Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	42.12	42.15	42.11	42.14	11,740	+0.01(+0.03%)
Sep 29, 2016	42.15	42.15	42.09	42.13	14,770	-0.03(-0.07%)
Sep 28, 2016	42.17	42.22	42.10	42.15	21,160	+0.01(+0.02%)
Sep 27, 2016	42.15	42.15	42.13	42.15	16,098	+0.01(+0.02%)
Sep 26, 2016	42.14	42.15	42.08	42.14	5,921	+0.01(+0.02%)
Sep 23, 2016	42.06	42.14	42.06	42.13	6,733	+0.02(+0.04%)
Sep 22, 2016	42.11	42.22	42.09	42.11	21,483	+0.02(+0.06%)
Sep 21, 2016	42.07	42.15	42.00	42.09	19,949	+0.01(+0.02%)
Sep 20, 2016	42.06	42.10	42.06	42.08	17,103	-0.01(-0.02%)
Sep 19, 2016	42.03	42.10	42.03	42.09	22,629	+0.00(+0.00%)
Sep 16, 2016	42.09	42.09	42.04	42.09	6,316	-0.02(-0.04%)
Sep 15, 2016	42.09	42.13	42.09	42.11	8,591	+0.03(+0.07%)
Sep 14, 2016	42.01	42.08	42.01	42.08	7,599	+0.04(+0.09%)
Sep 13, 2016	42.08	42.08	42.00	42.04	25,241	-0.04(-0.10%)
Sep 12, 2016	42.00	42.10	42.00	42.08	20,385	+0.01(+0.02%)
Sep 09, 2016	42.02	42.13	42.02	42.07	27,654	-0.06(-0.14%)
Sep 08, 2016	42.18	42.18	41.98	42.13	110,233	-0.06(-0.15%)
Sep 07, 2016	42.21	42.21	42.16	42.19	22,675	+0.01(+0.01%)
Sep 06, 2016	42.15	42.21	42.15	42.19	48,621	+0.04(+0.09%)
Sep 02, 2016	42.11	42.15	42.15	42.15	11,468	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.