Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	78.77	78.83	77.86	78.04	2,767,290	-0.15(-0.19%)
Sep 29, 2016	79.15	79.57	77.80	78.19	4,001,516	-1.19(-1.50%)
Sep 28, 2016	78.82	79.45	78.21	79.39	2,265,811	+0.46(+0.58%)
Sep 27, 2016	78.79	79.33	78.43	78.93	2,016,240	+0.33(+0.42%)
Sep 26, 2016	79.28	79.28	78.42	78.60	1,839,708	-0.91(-1.15%)
Sep 23, 2016	80.65	80.80	79.42	79.51	2,393,972	-1.44(-1.78%)
Sep 22, 2016	81.63	81.72	80.83	80.95	1,541,535	-0.37(-0.45%)
Sep 21, 2016	81.37	81.87	80.80	81.32	2,451,422	-0.02(-0.03%)
Sep 20, 2016	82.06	82.39	81.34	81.34	1,622,365	-0.61(-0.75%)
Sep 19, 2016	82.10	82.39	81.89	81.95	1,550,112	+0.08(+0.10%)
Sep 16, 2016	81.39	81.98	80.92	81.87	2,974,382	+0.28(+0.34%)
Sep 15, 2016	80.24	81.82	80.24	81.60	1,541,005	+1.29(+1.61%)
Sep 14, 2016	80.60	80.81	80.17	80.30	2,217,949	-0.17(-0.21%)
Sep 13, 2016	80.18	80.86	79.83	80.48	2,182,637	-0.30(-0.37%)
Sep 12, 2016	79.05	80.92	78.86	80.77	2,164,025	+1.59(+2.01%)
Sep 09, 2016	79.18	80.39	79.15	79.18	1,977,445	-0.32(-0.40%)
Sep 08, 2016	79.44	79.86	79.38	79.51	1,205,167	-0.25(-0.31%)
Sep 07, 2016	79.82	80.01	78.80	79.75	1,478,113	-0.22(-0.27%)
Sep 06, 2016	80.54	80.72	79.46	79.97	1,694,949	-0.60(-0.75%)
Sep 02, 2016	80.99	80.57	80.57	80.57	1,570,354	-0.14(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.