Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	84.92	85.67	84.80	85.20	345,937	+0.62(+0.73%)
Sep 29, 2016	84.63	84.91	84.15	84.58	275,846	-0.01(-0.01%)
Sep 28, 2016	84.06	84.65	83.55	84.59	261,947	+0.72(+0.86%)
Sep 27, 2016	83.50	84.00	83.33	83.87	373,945	+0.31(+0.37%)
Sep 26, 2016	83.38	84.23	83.20	83.56	186,762	-0.37(-0.44%)
Sep 23, 2016	85.25	85.27	83.92	83.93	210,191	-1.59(-1.86%)
Sep 22, 2016	84.52	85.58	84.47	85.52	511,592	+1.77(+2.11%)
Sep 21, 2016	83.30	83.79	82.80	83.76	224,154	+0.93(+1.12%)
Sep 20, 2016	83.29	83.49	82.70	82.83	227,358	+0.00(+0.00%)
Sep 19, 2016	82.57	83.18	82.41	82.83	335,856	+0.70(+0.85%)
Sep 16, 2016	82.84	82.98	81.94	82.13	413,745	-1.02(-1.23%)
Sep 15, 2016	82.41	83.43	81.98	83.15	262,742	+0.79(+0.96%)
Sep 14, 2016	82.47	82.66	81.91	82.36	296,986	-0.06(-0.08%)
Sep 13, 2016	82.88	83.55	82.41	82.42	265,468	-0.97(-1.17%)
Sep 12, 2016	82.21	83.74	82.07	83.39	376,262	+0.76(+0.91%)
Sep 09, 2016	84.30	84.55	82.63	82.64	325,751	-2.29(-2.70%)
Sep 08, 2016	85.16	85.45	84.66	84.93	307,536	-0.31(-0.36%)
Sep 07, 2016	84.92	85.55	84.85	85.24	223,583	+0.06(+0.07%)
Sep 06, 2016	85.84	86.16	84.75	85.18	232,337	-0.44(-0.51%)
Sep 02, 2016	85.71	85.62	85.62	85.62	605,591	+0.52(+0.61%)
Sep 01, 2016	85.37	85.62	84.61	85.10	237,761	+0.02(+0.02%)
Aug 31, 2016	86.21	86.54	84.85	85.08	356,321	-1.27(-1.48%)
Aug 30, 2016	86.56	86.69	86.15	86.35	256,316	-0.20(-0.23%)
Aug 29, 2016	85.95	86.80	85.75	86.55	188,987	+0.74(+0.86%)
Aug 26, 2016	85.55	86.14	85.20	85.82	319,260	+0.24(+0.28%)
Aug 25, 2016	85.13	85.59	84.94	85.58	500,379	+0.51(+0.60%)
Aug 24, 2016	85.53	85.53	84.94	85.07	219,078	-0.65(-0.75%)
Aug 23, 2016	85.59	85.99	85.13	85.72	179,408	+0.49(+0.58%)
Aug 22, 2016	85.12	85.42	84.55	85.22	202,729	-0.25(-0.29%)
Aug 19, 2016	84.53	85.47	84.14	85.47	237,168	+0.89(+1.06%)
Aug 18, 2016	84.57	84.64	84.38	84.58	175,060	+0.02(+0.02%)
Aug 17, 2016	84.18	84.61	83.86	84.56	170,603	+0.37(+0.44%)
Aug 16, 2016	84.32	84.38	83.96	84.19	420,018	-0.45(-0.53%)
Aug 15, 2016	84.28	84.65	84.05	84.63	384,533	+0.57(+0.68%)
Aug 12, 2016	84.40	84.40	83.73	84.06	140,425	-0.36(-0.42%)
Aug 11, 2016	84.26	84.64	84.03	84.41	244,625	+0.56(+0.66%)
Aug 10, 2016	83.69	83.94	83.31	83.86	306,803	+0.20(+0.24%)
Aug 09, 2016	83.38	83.67	83.01	83.66	321,282	+0.30(+0.36%)
Aug 08, 2016	82.90	83.37	82.82	83.36	247,419	+0.41(+0.49%)
Aug 05, 2016	82.39	83.07	82.24	82.95	369,335	+0.73(+0.89%)
Aug 04, 2016	81.88	82.48	81.80	82.22	386,815	+0.27(+0.33%)
Aug 03, 2016	81.63	82.20	81.37	81.95	384,087	+0.27(+0.33%)
Aug 02, 2016	81.86	82.20	81.34	81.67	637,617	-0.27(-0.33%)
Aug 01, 2016	81.53	82.26	81.24	81.95	551,977	+0.19(+0.23%)
Jul 29, 2016	81.03	82.01	80.88	81.76	577,575	+0.68(+0.84%)
Jul 28, 2016	80.50	81.27	80.04	81.07	361,860	+0.28(+0.35%)
Jul 27, 2016	80.32	80.89	80.06	80.79	372,085	+0.46(+0.57%)
Jul 26, 2016	79.28	80.33	79.28	80.33	372,311	+1.27(+1.60%)
Jul 25, 2016	79.20	79.30	78.91	79.07	180,515	-0.41(-0.52%)
Jul 22, 2016	79.34	79.69	79.07	79.48	203,119	+0.12(+0.15%)
Jul 21, 2016	80.11	80.55	79.34	79.36	298,162	-1.02(-1.27%)
Jul 20, 2016	79.34	80.65	79.30	80.38	612,841	+1.04(+1.31%)
Jul 19, 2016	77.54	79.58	77.54	79.34	866,900	+2.45(+3.19%)
Jul 18, 2016	77.24	77.39	76.67	76.89	360,340	-0.70(-0.90%)
Jul 15, 2016	78.00	78.25	77.44	77.59	317,533	-0.05(-0.07%)
Jul 14, 2016	78.19	78.34	77.59	77.65	198,932	+0.23(+0.29%)
Jul 13, 2016	78.05	78.21	77.26	77.42	240,510	-0.12(-0.15%)
Jul 12, 2016	77.30	77.82	77.16	77.54	260,573	+0.81(+1.05%)
Jul 11, 2016	76.34	77.06	76.34	76.73	222,395	+0.69(+0.91%)
Jul 08, 2016	75.15	76.11	74.36	76.04	361,243	+1.69(+2.27%)
Jul 07, 2016	74.08	74.76	73.99	74.36	258,318	+0.47(+0.64%)
Jul 06, 2016	72.98	73.91	72.47	73.88	566,026	+0.70(+0.95%)
Jul 05, 2016	74.14	74.28	72.61	73.19	354,780	-1.34(-1.80%)
Jul 01, 2016	74.41	74.53	74.53	74.53	281,179	+0.07(+0.10%)
Jun 30, 2016	73.35	74.49	73.01	74.46	885,944	+1.42(+1.95%)
Jun 29, 2016	73.06	73.42	72.51	73.03	403,212	+0.56(+0.78%)
Jun 28, 2016	72.58	73.07	72.04	72.47	388,099	+0.56(+0.78%)
Jun 27, 2016	73.15	73.15	70.67	71.91	650,800	-2.00(-2.71%)
Jun 24, 2016	75.34	75.90	73.87	73.91	612,561	-4.54(-5.79%)
Jun 23, 2016	78.46	78.70	78.11	78.46	263,700	+0.83(+1.06%)
Jun 22, 2016	77.71	77.99	77.25	77.63	343,499	+0.15(+0.20%)
Jun 21, 2016	78.23	78.33	77.34	77.48	404,108	-1.03(-1.32%)
Jun 20, 2016	78.06	79.06	77.99	78.51	529,165	+0.98(+1.26%)
Jun 17, 2016	77.09	77.95	77.09	77.53	1,040,394	+0.22(+0.28%)
Jun 16, 2016	76.96	77.45	76.12	77.31	204,233	-0.03(-0.04%)
Jun 15, 2016	77.55	78.06	77.26	77.34	362,035	+0.13(+0.16%)
Jun 14, 2016	77.27	77.80	76.52	77.21	265,862	-0.38(-0.49%)
Jun 13, 2016	77.95	78.62	77.48	77.59	313,153	-0.34(-0.44%)
Jun 10, 2016	78.65	78.65	77.77	77.94	359,793	-0.80(-1.01%)
Jun 09, 2016	78.34	78.79	78.02	78.74	140,891	-0.11(-0.14%)
Jun 08, 2016	78.38	79.04	78.13	78.85	245,923	+0.73(+0.93%)
Jun 07, 2016	77.85	78.28	77.82	78.12	277,321	+0.28(+0.36%)
Jun 06, 2016	76.79	77.95	76.62	77.84	402,169	+1.26(+1.65%)
Jun 03, 2016	76.55	76.70	76.04	76.58	157,576	-0.19(-0.25%)
Jun 02, 2016	76.11	76.87	75.94	76.77	282,336	+0.65(+0.86%)
Jun 01, 2016	75.42	76.27	75.02	76.12	177,445	+0.54(+0.71%)
May 31, 2016	75.76	75.82	75.30	75.58	387,304	-0.18(-0.24%)
May 27, 2016	75.81	75.76	75.76	75.76	290,993	+0.05(+0.06%)
May 26, 2016	76.18	76.62	75.70	75.72	226,453	-0.38(-0.50%)
May 25, 2016	75.93	76.41	75.85	76.10	214,202	+0.24(+0.31%)
May 24, 2016	75.05	75.98	74.69	75.86	324,657	+1.26(+1.69%)
May 23, 2016	74.19	74.85	73.98	74.60	173,941	+0.22(+0.29%)
May 20, 2016	74.32	74.73	74.18	74.38	239,034	+0.50(+0.68%)
May 19, 2016	73.69	74.02	72.97	73.88	292,572	-0.17(-0.23%)
May 18, 2016	73.93	74.81	73.46	74.06	356,430	-0.10(-0.13%)
May 17, 2016	74.64	75.15	73.71	74.16	245,564	-0.50(-0.67%)
May 16, 2016	73.84	75.03	73.84	74.66	272,347	+1.00(+1.35%)
May 13, 2016	74.51	74.88	73.42	73.66	198,463	-1.01(-1.35%)
May 12, 2016	74.53	75.15	73.98	74.66	346,209	+0.47(+0.64%)
May 11, 2016	74.59	74.86	74.08	74.19	272,692	-0.42(-0.56%)
May 10, 2016	74.08	74.74	74.08	74.61	328,046	+0.70(+0.94%)
May 09, 2016	74.17	74.43	73.76	73.91	266,602	-0.63(-0.85%)
May 06, 2016	73.30	74.59	73.30	74.55	270,561	+0.80(+1.08%)
May 05, 2016	73.49	74.09	73.35	73.75	626,079	+0.48(+0.66%)
May 04, 2016	73.63	74.01	72.70	73.27	456,599	-0.65(-0.88%)
May 03, 2016	74.39	74.47	73.55	73.92	248,547	-0.87(-1.16%)
May 02, 2016	74.33	74.95	73.76	74.79	353,823	+0.52(+0.70%)
Apr 29, 2016	74.69	74.90	73.86	74.27	296,131	-0.44(-0.58%)
Apr 28, 2016	75.75	75.81	74.53	74.71	279,749	-1.29(-1.69%)
Apr 27, 2016	76.43	76.75	75.60	76.00	326,439	-0.30(-0.39%)
Apr 26, 2016	75.60	76.33	75.04	76.30	347,494	+1.32(+1.77%)
Apr 25, 2016	75.39	75.94	74.94	74.97	237,278	-0.73(-0.97%)
Apr 22, 2016	75.27	76.04	75.19	75.71	385,518	+0.17(+0.23%)
Apr 21, 2016	75.87	76.14	75.41	75.54	440,139	-0.30(-0.39%)
Apr 20, 2016	76.53	76.70	75.80	75.83	491,119	-0.45(-0.59%)
Apr 19, 2016	77.33	78.48	76.08	76.29	885,175	-0.12(-0.15%)
Apr 18, 2016	75.54	76.63	75.54	76.41	423,047	+0.71(+0.93%)
Apr 15, 2016	75.68	75.92	75.44	75.70	495,921	+0.05(+0.07%)
Apr 14, 2016	75.79	75.98	74.73	75.64	387,715	-0.13(-0.17%)
Apr 13, 2016	74.93	76.07	74.69	75.77	584,261	+1.47(+1.98%)
Apr 12, 2016	73.87	74.65	73.87	74.30	332,353	+0.62(+0.85%)
Apr 11, 2016	73.68	74.44	73.42	73.68	210,015	+0.15(+0.21%)
Apr 08, 2016	73.60	74.23	73.21	73.52	195,474	+0.53(+0.73%)
Apr 07, 2016	73.13	73.31	72.56	72.99	289,348	-0.33(-0.46%)
Apr 06, 2016	73.14	73.41	72.51	73.32	242,343	+0.13(+0.17%)
Apr 05, 2016	73.27	73.65	72.99	73.20	496,538	-0.87(-1.17%)
Apr 04, 2016	75.52	75.65	73.87	74.06	685,709	-1.82(-2.39%)
Apr 01, 2016	74.58	75.95	73.81	75.88	514,498	+1.02(+1.36%)
Mar 31, 2016	75.28	75.56	74.62	74.86	604,246	-0.48(-0.64%)
Mar 30, 2016	75.87	75.92	75.19	75.34	268,836	-0.20(-0.26%)
Mar 29, 2016	74.16	75.57	73.66	75.54	374,815	+1.15(+1.54%)
Mar 28, 2016	74.24	74.61	73.75	74.39	262,008	+0.17(+0.23%)
Mar 24, 2016	73.65	74.22	74.22	74.22	290,074	+0.27(+0.37%)
Mar 23, 2016	74.70	74.73	73.87	73.95	465,843	-0.95(-1.27%)
Mar 22, 2016	74.40	75.06	73.94	74.89	507,577	+0.42(+0.56%)
Mar 21, 2016	73.61	74.56	73.13	74.48	635,647	+0.86(+1.17%)
Mar 18, 2016	72.82	73.91	72.82	73.62	810,630	+0.58(+0.79%)
Mar 17, 2016	71.95	73.21	71.73	73.04	422,468	+1.40(+1.95%)
Mar 16, 2016	70.53	71.90	70.52	71.64	372,508	+1.07(+1.52%)
Mar 15, 2016	69.82	70.76	69.67	70.57	336,446	+0.15(+0.22%)
Mar 14, 2016	70.12	70.76	70.07	70.41	368,447	-0.15(-0.22%)
Mar 11, 2016	70.13	70.69	70.08	70.57	223,298	+0.84(+1.20%)
Mar 10, 2016	70.08	70.08	69.06	69.73	219,990	-0.16(-0.23%)
Mar 09, 2016	70.05	70.18	69.58	69.89	296,778	+0.10(+0.14%)
Mar 08, 2016	70.54	70.54	69.62	69.79	348,153	-1.04(-1.47%)
Mar 07, 2016	70.34	71.03	70.02	70.83	753,417	+0.23(+0.33%)
Mar 04, 2016	70.17	70.87	70.05	70.60	621,598	+0.34(+0.49%)
Mar 03, 2016	69.58	70.31	69.54	70.25	272,037	+0.70(+1.00%)
Mar 02, 2016	69.14	69.59	68.83	69.56	193,874	+0.19(+0.27%)
Mar 01, 2016	68.52	69.59	67.86	69.37	342,672	+1.48(+2.18%)
Feb 29, 2016	68.40	68.81	67.86	67.89	266,870	-0.51(-0.74%)
Feb 26, 2016	68.25	68.68	67.80	68.39	278,648	+0.66(+0.97%)
Feb 25, 2016	67.76	68.27	66.96	67.73	341,277	+0.03(+0.04%)
Feb 24, 2016	66.94	68.05	66.36	67.71	497,777	+0.13(+0.19%)
Feb 23, 2016	68.24	68.74	67.47	67.58	349,389	-0.88(-1.28%)
Feb 22, 2016	68.19	69.39	68.03	68.45	429,513	+0.95(+1.40%)
Feb 19, 2016	66.92	67.56	66.39	67.51	305,558	+0.08(+0.12%)
Feb 18, 2016	66.84	67.60	66.48	67.43	331,218	+0.69(+1.03%)
Feb 17, 2016	66.72	67.06	66.31	66.74	820,472	+0.62(+0.94%)
Feb 16, 2016	65.47	66.48	64.91	66.12	887,898	+1.30(+2.01%)
Feb 12, 2016	64.34	64.81	64.81	64.81	990,791	+0.80(+1.26%)
Feb 11, 2016	63.31	64.48	63.15	64.01	557,099	-0.34(-0.53%)
Feb 10, 2016	64.77	65.32	63.93	64.35	628,114	-0.20(-0.31%)
Feb 09, 2016	64.39	65.15	63.46	64.55	886,256	-0.51(-0.79%)
Feb 08, 2016	65.07	65.26	64.17	65.07	455,483	-0.65(-0.99%)
Feb 05, 2016	65.85	66.53	65.38	65.72	709,408	-0.30(-0.45%)
Feb 04, 2016	64.55	66.78	64.52	66.02	420,809	+1.13(+1.74%)
Feb 03, 2016	64.32	64.93	62.95	64.89	376,602	+1.22(+1.92%)
Feb 02, 2016	63.52	64.48	63.23	63.67	539,104	-0.87(-1.34%)
Feb 01, 2016	65.20	65.25	64.34	64.53	509,175	-0.96(-1.46%)
Jan 29, 2016	62.73	65.49	62.36	65.49	935,064	+2.72(+4.33%)
Jan 28, 2016	64.09	65.50	61.78	62.77	1,590,586	-1.31(-2.04%)
Jan 27, 2016	63.13	66.47	62.95	64.08	1,175,716	+0.63(+1.00%)
Jan 26, 2016	62.24	63.52	61.89	63.45	726,143	+1.73(+2.81%)
Jan 25, 2016	62.88	62.93	61.55	61.72	613,148	-1.53(-2.41%)
Jan 22, 2016	62.65	63.58	62.22	63.24	556,088	+1.49(+2.41%)
Jan 21, 2016	62.53	62.84	61.62	61.75	696,329	-0.79(-1.27%)
Jan 20, 2016	61.92	62.98	60.70	62.55	484,108	-0.33(-0.52%)
Jan 19, 2016	63.79	64.02	62.36	62.87	468,669	-0.32(-0.50%)
Jan 15, 2016	62.86	63.19	63.19	63.19	516,265	-1.22(-1.89%)
Jan 14, 2016	63.57	64.73	62.67	64.41	467,981	+1.19(+1.89%)
Jan 13, 2016	64.71	65.41	63.13	63.22	384,270	-1.30(-2.02%)
Jan 12, 2016	64.66	65.05	63.44	64.52	453,899	+0.32(+0.50%)
Jan 11, 2016	64.56	64.77	63.82	64.19	326,237	-0.22(-0.35%)
Jan 08, 2016	65.57	65.57	64.37	64.42	423,842	-0.87(-1.34%)
Jan 07, 2016	65.64	66.02	64.91	65.29	598,356	-1.40(-2.10%)
Jan 06, 2016	66.63	67.19	66.26	66.69	560,289	-0.75(-1.11%)
Jan 05, 2016	68.10	68.38	66.71	67.44	557,826	-0.67(-0.98%)
Jan 04, 2016	68.89	68.21	67.21	68.10	498,015	-0.78(-1.14%)
Dec 31, 2015	68.99	68.89	68.89	68.89	404,475	-0.46(-0.66%)
Dec 30, 2015	69.75	70.14	69.29	69.35	231,760	-0.53(-0.76%)
Dec 29, 2015	69.91	70.43	69.26	69.88	311,220	+0.44(+0.63%)
Dec 28, 2015	69.53	69.79	68.99	69.44	429,847	-0.33(-0.48%)
Dec 24, 2015	69.62	69.77	69.77	69.77	123,444	+0.13(+0.18%)
Dec 23, 2015	68.91	69.78	68.89	69.64	189,664	+1.11(+1.61%)
Dec 22, 2015	67.93	68.90	67.66	68.54	313,808	+0.77(+1.14%)
Dec 21, 2015	68.04	68.47	67.33	67.76	307,158	+0.25(+0.37%)
Dec 18, 2015	68.34	68.65	67.45	67.51	873,580	-1.00(-1.46%)
Dec 17, 2015	69.36	69.59	68.30	68.51	542,656	-0.65(-0.94%)
Dec 16, 2015	68.74	69.31	68.28	69.16	464,052	+0.62(+0.91%)
Dec 15, 2015	68.83	68.95	68.17	68.54	290,895	+0.13(+0.20%)
Dec 14, 2015	68.16	68.47	67.82	68.40	305,437	+0.31(+0.45%)
Dec 11, 2015	67.92	68.72	67.67	68.10	386,852	-0.69(-1.01%)
Dec 10, 2015	68.72	69.20	68.27	68.79	338,088	+0.01(+0.01%)
Dec 09, 2015	68.32	69.51	68.32	68.78	595,317	+0.10(+0.14%)
Dec 08, 2015	68.92	69.05	68.10	68.68	480,623	-1.06(-1.52%)
Dec 07, 2015	70.50	70.69	69.53	69.74	337,026	-1.06(-1.50%)
Dec 04, 2015	70.07	70.87	69.81	70.80	344,955	+0.70(+1.00%)
Dec 03, 2015	70.83	71.13	69.53	70.10	348,947	-0.35(-0.50%)
Dec 02, 2015	71.24	71.24	70.08	70.45	314,681	-0.52(-0.73%)
Dec 01, 2015	71.01	71.27	70.59	70.97	389,987	+0.12(+0.16%)
Nov 30, 2015	71.10	71.48	70.74	70.86	341,079	-0.17(-0.24%)
Nov 27, 2015	70.96	71.19	70.42	71.03	96,777	+0.16(+0.23%)
Nov 25, 2015	70.83	70.87	70.87	70.87	268,352	+0.04(+0.05%)
Nov 24, 2015	69.88	71.16	69.83	70.83	336,107	+0.67(+0.95%)
Nov 23, 2015	70.59	70.89	69.98	70.16	181,285	-0.28(-0.40%)
Nov 20, 2015	70.32	70.67	70.07	70.44	334,723	+0.31(+0.44%)
Nov 19, 2015	69.71	70.23	69.29	70.14	231,534	+0.47(+0.67%)
Nov 18, 2015	68.66	69.71	68.52	69.67	289,837	+1.34(+1.96%)
Nov 17, 2015	68.65	68.67	68.17	68.33	368,578	-0.06(-0.09%)
Nov 16, 2015	67.66	68.73	67.66	68.39	621,786	+0.66(+0.97%)
Nov 13, 2015	67.66	68.09	67.26	67.74	1,000,050	+0.03(+0.04%)
Nov 12, 2015	68.48	69.02	67.48	67.71	1,002,378	-1.44(-2.08%)
Nov 11, 2015	69.65	69.91	69.02	69.15	510,912	-0.40(-0.57%)
Nov 10, 2015	68.82	69.60	68.64	69.54	823,790	+0.42(+0.61%)
Nov 09, 2015	69.37	69.71	68.78	69.12	831,547	-0.36(-0.52%)
Nov 06, 2015	69.66	70.13	69.04	69.48	538,623	-0.27(-0.39%)
Nov 05, 2015	69.54	70.06	69.20	69.75	712,522	+0.35(+0.51%)
Nov 04, 2015	69.71	70.03	69.28	69.40	543,827	-0.20(-0.28%)
Nov 03, 2015	69.33	69.80	68.86	69.60	653,498	+0.13(+0.19%)
Nov 02, 2015	69.00	70.03	68.85	69.46	699,075	+0.44(+0.64%)
Oct 30, 2015	69.16	69.46	68.76	69.02	722,139	+0.15(+0.22%)
Oct 29, 2015	69.12	69.57	68.70	68.87	767,880	-0.20(-0.29%)
Oct 28, 2015	68.84	69.68	68.28	69.07	910,319	+0.41(+0.60%)
Oct 27, 2015	68.62	68.84	68.05	68.65	870,300	-0.40(-0.57%)
Oct 26, 2015	68.93	69.55	68.46	69.05	806,430	+0.13(+0.18%)
Oct 23, 2015	69.12	69.12	68.28	68.92	604,935	+0.40(+0.58%)
Oct 22, 2015	67.66	68.83	67.51	68.53	747,898	+1.28(+1.90%)
Oct 21, 2015	67.41	68.67	66.82	67.25	546,726	-0.09(-0.13%)
Oct 20, 2015	66.09	68.13	65.40	67.34	1,091,569	-0.02(-0.03%)
Oct 19, 2015	66.85	67.99	66.65	67.36	666,430	-0.06(-0.09%)
Oct 16, 2015	67.46	67.49	66.05	67.42	633,787	+0.10(+0.15%)
Oct 15, 2015	67.57	67.57	66.39	67.32	411,109	+0.06(+0.09%)
Oct 14, 2015	67.75	68.25	66.99	67.26	445,487	-0.82(-1.20%)
Oct 13, 2015	67.84	68.72	67.80	68.08	540,940	-0.29(-0.42%)
Oct 12, 2015	69.75	69.75	68.27	68.36	785,166	-1.27(-1.83%)
Oct 09, 2015	70.91	71.27	69.57	69.64	1,040,393	-1.29(-1.82%)
Oct 08, 2015	68.26	71.06	68.26	70.92	736,782	+2.51(+3.66%)
Oct 07, 2015	67.29	68.76	66.96	68.42	586,772	+1.47(+2.19%)
Oct 06, 2015	66.84	67.44	66.60	66.95	344,244	+0.01(+0.01%)
Oct 05, 2015	65.17	67.09	64.73	66.94	348,758	+2.31(+3.57%)
Oct 02, 2015	62.25	64.63	62.14	64.63	394,672	+1.70(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.