Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chegg Inc
(NY:
CHGG
)
4.960
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
7.090
7.130
7.010
7.090
487,312
+0.06(+0.85%)
Sep 29, 2016
7.130
7.195
7.015
7.030
258,949
-0.13(-1.82%)
Sep 28, 2016
7.100
7.210
7.080
7.160
367,577
+0.02(+0.28%)
Sep 27, 2016
7.090
7.180
7.000
7.140
1,349,251
+0.10(+1.42%)
Sep 26, 2016
7.170
7.170
7.000
7.040
393,897
-0.14(-1.95%)
Sep 23, 2016
7.140
7.240
7.110
7.180
470,612
+0.00(+0.00%)
Sep 22, 2016
7.250
7.290
7.130
7.180
453,382
-0.03(-0.42%)
Sep 21, 2016
7.150
7.230
7.120
7.210
865,630
+0.06(+0.84%)
Sep 20, 2016
7.070
7.210
7.040
7.150
1,888,855
+0.09(+1.27%)
Sep 19, 2016
7.040
7.145
7.010
7.060
597,151
+0.04(+0.57%)
Sep 16, 2016
7.020
7.150
6.990
7.020
1,581,393
-0.03(-0.43%)
Sep 15, 2016
6.940
7.100
6.930
7.050
441,302
+0.04(+0.57%)
Sep 14, 2016
7.000
7.140
6.980
7.010
322,099
+0.04(+0.57%)
Sep 13, 2016
6.940
6.975
6.820
6.970
444,217
+0.00(+0.00%)
Sep 12, 2016
6.920
6.980
6.830
6.970
575,598
+0.01(+0.14%)
Sep 09, 2016
6.990
7.020
6.910
6.960
528,770
-0.08(-1.14%)
Sep 08, 2016
6.950
7.130
6.950
7.040
585,950
+0.04(+0.57%)
Sep 07, 2016
6.970
7.050
6.940
7.000
352,541
+0.03(+0.43%)
Sep 06, 2016
6.860
7.010
6.838
6.970
353,672
+0.14(+2.05%)
Sep 02, 2016
6.790
6.830
6.830
6.830
179,300
+0.08(+1.19%)
Sep 01, 2016
6.720
6.786
6.650
6.750
260,800
+0.02(+0.30%)
Aug 31, 2016
6.890
6.890
6.617
6.730
371,828
-0.15(-2.18%)
Aug 30, 2016
6.920
6.990
6.860
6.880
261,052
-0.07(-1.01%)
Aug 29, 2016
6.950
7.010
6.920
6.950
196,337
-0.02(-0.29%)
Aug 26, 2016
7.000
7.050
6.890
6.970
342,257
-0.06(-0.85%)
Aug 25, 2016
6.950
7.060
6.910
7.030
440,571
+0.07(+1.01%)
Aug 24, 2016
6.960
7.040
6.920
6.960
606,679
-0.01(-0.14%)
Aug 23, 2016
6.820
6.980
6.810
6.970
493,254
+0.16(+2.35%)
Aug 22, 2016
6.895
6.895
6.660
6.810
742,846
-0.12(-1.73%)
Aug 19, 2016
6.920
6.990
6.870
6.930
391,269
-0.02(-0.29%)
Aug 18, 2016
6.930
6.980
6.820
6.950
369,715
+0.04(+0.58%)
Aug 17, 2016
6.930
6.985
6.830
6.910
404,890
-0.02(-0.29%)
Aug 16, 2016
6.960
7.000
6.910
6.930
526,449
-0.02(-0.29%)
Aug 15, 2016
6.800
6.990
6.790
6.950
347,022
+0.09(+1.31%)
Aug 12, 2016
6.770
6.870
6.740
6.860
243,322
+0.08(+1.18%)
Aug 11, 2016
6.660
6.835
6.660
6.780
334,290
+0.09(+1.35%)
Aug 10, 2016
6.660
6.710
6.600
6.690
294,311
+0.06(+0.90%)
Aug 09, 2016
6.700
6.740
6.500
6.630
449,085
-0.10(-1.49%)
Aug 08, 2016
6.590
6.750
6.590
6.730
425,558
+0.13(+1.97%)
Aug 05, 2016
6.490
6.620
6.440
6.600
1,191,791
+0.10(+1.54%)
Aug 04, 2016
6.350
6.500
6.260
6.500
916,274
+0.20(+3.17%)
Aug 03, 2016
6.150
6.325
6.040
6.300
629,277
+0.15(+2.44%)
Aug 02, 2016
6.000
6.390
5.830
6.150
2,202,179
+0.61(+11.01%)
Aug 01, 2016
5.420
5.550
5.400
5.540
855,330
+0.15(+2.78%)
Jul 29, 2016
5.340
5.440
5.285
5.390
546,009
+0.07(+1.32%)
Jul 28, 2016
5.380
5.430
5.290
5.320
303,333
-0.08(-1.48%)
Jul 27, 2016
5.370
5.430
5.345
5.400
238,168
+0.00(+0.00%)
Jul 26, 2016
5.390
5.459
5.380
5.400
187,164
-0.01(-0.18%)
Jul 25, 2016
5.400
5.490
5.370
5.410
244,221
-0.04(-0.73%)
Jul 22, 2016
5.470
5.500
5.410
5.450
206,604
+0.00(+0.00%)
Jul 21, 2016
5.520
5.609
5.430
5.450
168,490
-0.05(-0.91%)
Jul 20, 2016
5.500
5.570
5.450
5.500
118,630
+0.00(+0.00%)
Jul 19, 2016
5.430
5.520
5.430
5.500
185,175
+0.01(+0.18%)
Jul 18, 2016
5.520
5.560
5.450
5.490
335,368
-0.02(-0.36%)
Jul 15, 2016
5.550
5.550
5.470
5.510
248,377
+0.02(+0.36%)
Jul 14, 2016
5.690
5.760
5.480
5.490
313,059
-0.12(-2.14%)
Jul 13, 2016
5.550
5.800
5.550
5.610
551,577
+0.05(+0.90%)
Jul 12, 2016
5.400
5.810
5.375
5.560
913,106
+0.25(+4.71%)
Jul 11, 2016
5.250
5.410
5.250
5.310
358,860
+0.02(+0.38%)
Jul 08, 2016
5.000
5.300
4.990
5.290
441,692
+0.30(+6.01%)
Jul 07, 2016
4.940
5.000
4.920
4.990
183,655
+0.07(+1.42%)
Jul 06, 2016
4.890
4.980
4.820
4.920
175,778
+0.02(+0.41%)
Jul 05, 2016
5.000
5.060
4.860
4.900
210,766
-0.16(-3.16%)
Jul 01, 2016
5.020
5.060
5.060
5.060
286,600
+0.06(+1.20%)
Jun 30, 2016
4.790
5.015
4.790
5.000
496,173
+0.18(+3.73%)
Jun 29, 2016
4.790
4.855
4.737
4.820
266,427
+0.11(+2.34%)
Jun 28, 2016
4.670
4.850
4.670
4.710
318,961
+0.10(+2.17%)
Jun 27, 2016
4.800
4.875
4.575
4.610
373,807
-0.24(-4.95%)
Jun 24, 2016
4.900
4.950
4.840
4.850
833,967
-0.20(-3.96%)
Jun 23, 2016
5.040
5.080
4.970
5.050
268,638
+0.08(+1.61%)
Jun 22, 2016
4.950
5.030
4.925
4.970
246,129
+0.00(+0.00%)
Jun 21, 2016
5.090
5.100
4.890
4.970
205,581
-0.11(-2.17%)
Jun 20, 2016
4.890
5.130
4.890
5.080
474,444
+0.24(+4.96%)
Jun 17, 2016
4.860
4.970
4.840
4.840
483,579
-0.02(-0.41%)
Jun 16, 2016
4.790
4.880
4.730
4.860
262,438
+0.01(+0.21%)
Jun 15, 2016
4.820
4.885
4.790
4.850
170,978
+0.04(+0.83%)
Jun 14, 2016
4.840
4.920
4.790
4.810
262,320
-0.05(-1.03%)
Jun 13, 2016
4.800
4.950
4.670
4.860
363,408
-0.01(-0.21%)
Jun 10, 2016
4.870
4.950
4.790
4.870
342,395
-0.03(-0.61%)
Jun 09, 2016
4.900
5.000
4.860
4.900
397,260
-0.04(-0.81%)
Jun 08, 2016
5.010
5.010
4.930
4.940
342,180
-0.08(-1.59%)
Jun 07, 2016
4.950
5.080
4.920
5.020
600,074
+0.06(+1.21%)
Jun 06, 2016
4.920
5.020
4.870
4.960
380,537
+0.03(+0.61%)
Jun 03, 2016
5.000
5.000
4.870
4.930
324,922
-0.07(-1.40%)
Jun 02, 2016
4.900
5.010
4.890
5.000
359,971
+0.01(+0.20%)
Jun 01, 2016
4.880
5.000
4.815
4.990
386,879
+0.11(+2.25%)
May 31, 2016
4.860
4.980
4.850
4.880
408,194
+0.05(+1.04%)
May 27, 2016
4.720
4.830
4.830
4.830
440,800
+0.10(+2.11%)
May 26, 2016
4.750
4.750
4.700
4.730
173,164
-0.01(-0.21%)
May 25, 2016
4.790
4.800
4.620
4.740
511,870
-0.05(-1.04%)
May 24, 2016
4.680
4.800
4.680
4.790
481,761
+0.17(+3.68%)
May 23, 2016
4.560
4.660
4.535
4.620
378,063
+0.08(+1.76%)
May 20, 2016
4.400
4.570
4.400
4.540
404,802
+0.17(+3.89%)
May 19, 2016
4.520
4.550
4.340
4.370
546,173
-0.15(-3.32%)
May 18, 2016
4.390
4.580
4.330
4.520
1,010,903
+0.15(+3.43%)
May 17, 2016
4.400
4.480
4.310
4.370
308,871
-0.07(-1.58%)
May 16, 2016
4.400
4.480
4.400
4.440
311,297
+0.02(+0.45%)
May 13, 2016
4.400
4.470
4.300
4.420
344,531
+0.00(+0.00%)
May 12, 2016
4.500
4.529
4.370
4.420
481,388
-0.08(-1.78%)
May 11, 2016
4.460
4.630
4.460
4.500
678,579
+0.01(+0.22%)
May 10, 2016
4.420
4.490
4.380
4.490
586,444
+0.11(+2.51%)
May 09, 2016
4.340
4.440
4.330
4.380
429,499
+0.02(+0.46%)
May 06, 2016
4.260
4.400
4.260
4.360
749,139
+0.09(+2.11%)
May 05, 2016
4.380
4.400
4.260
4.270
289,979
-0.07(-1.61%)
May 04, 2016
4.490
4.490
4.270
4.340
771,091
-0.20(-4.41%)
May 03, 2016
4.800
4.897
4.500
4.540
952,266
-0.10(-2.16%)
May 02, 2016
4.590
4.712
4.550
4.640
730,689
+0.10(+2.20%)
Apr 29, 2016
4.620
4.640
4.510
4.540
391,143
-0.07(-1.52%)
Apr 28, 2016
4.680
4.755
4.600
4.610
358,393
-0.06(-1.28%)
Apr 27, 2016
4.660
4.730
4.650
4.670
278,242
+0.00(+0.00%)
Apr 26, 2016
4.600
4.700
4.570
4.670
242,534
+0.08(+1.74%)
Apr 25, 2016
4.660
4.740
4.550
4.590
251,692
-0.07(-1.50%)
Apr 22, 2016
4.520
4.660
4.520
4.660
321,372
+0.12(+2.64%)
Apr 21, 2016
4.460
4.590
4.460
4.540
471,450
+0.10(+2.25%)
Apr 20, 2016
4.500
4.500
4.390
4.440
335,967
-0.06(-1.33%)
Apr 19, 2016
4.500
4.540
4.460
4.500
277,194
-0.01(-0.22%)
Apr 18, 2016
4.440
4.570
4.440
4.510
264,921
+0.07(+1.58%)
Apr 15, 2016
4.390
4.560
4.390
4.440
385,923
+0.02(+0.45%)
Apr 14, 2016
4.460
4.490
4.380
4.420
372,358
-0.02(-0.45%)
Apr 13, 2016
4.420
4.570
4.390
4.440
516,264
+0.03(+0.68%)
Apr 12, 2016
4.350
4.490
4.330
4.410
318,867
+0.05(+1.15%)
Apr 11, 2016
4.350
4.470
4.300
4.360
293,815
+0.05(+1.16%)
Apr 08, 2016
4.380
4.434
4.260
4.310
365,843
-0.04(-0.92%)
Apr 07, 2016
4.420
4.480
4.350
4.350
284,682
-0.12(-2.68%)
Apr 06, 2016
4.350
4.500
4.325
4.470
228,526
+0.10(+2.29%)
Apr 05, 2016
4.350
4.380
4.320
4.370
344,171
-0.03(-0.68%)
Apr 04, 2016
4.310
4.480
4.310
4.400
558,548
+0.11(+2.56%)
Apr 01, 2016
4.380
4.400
4.260
4.290
552,748
-0.17(-3.81%)
Mar 31, 2016
4.470
4.510
4.380
4.460
406,399
-0.02(-0.45%)
Mar 30, 2016
4.430
4.510
4.350
4.480
508,831
+0.06(+1.36%)
Mar 29, 2016
4.300
4.430
4.180
4.420
465,178
+0.09(+2.08%)
Mar 28, 2016
4.180
4.360
4.100
4.330
386,988
+0.21(+5.10%)
Mar 24, 2016
4.320
4.120
4.120
4.120
853,400
-0.20(-4.63%)
Mar 23, 2016
4.350
4.400
4.285
4.320
496,088
-0.04(-0.92%)
Mar 22, 2016
4.480
4.550
4.340
4.360
264,248
-0.14(-3.11%)
Mar 21, 2016
4.550
4.580
4.390
4.500
441,685
-0.05(-1.10%)
Mar 18, 2016
4.440
4.580
4.440
4.550
663,084
+0.15(+3.41%)
Mar 17, 2016
4.330
4.450
4.290
4.400
316,540
+0.03(+0.69%)
Mar 16, 2016
4.280
4.370
4.270
4.370
245,066
+0.06(+1.39%)
Mar 15, 2016
4.340
4.430
4.210
4.310
355,720
-0.07(-1.60%)
Mar 14, 2016
4.500
4.520
4.360
4.380
342,059
-0.12(-2.67%)
Mar 11, 2016
4.470
4.540
4.360
4.500
378,972
+0.09(+2.04%)
Mar 10, 2016
4.500
4.500
4.410
4.410
448,936
-0.06(-1.34%)
Mar 09, 2016
4.330
4.495
4.300
4.470
407,598
+0.14(+3.23%)
Mar 08, 2016
4.450
4.500
4.300
4.330
495,458
-0.14(-3.13%)
Mar 07, 2016
4.410
4.540
4.380
4.470
513,802
+0.07(+1.59%)
Mar 04, 2016
4.500
4.500
4.390
4.400
678,712
-0.07(-1.57%)
Mar 03, 2016
4.480
4.510
4.350
4.470
866,273
+0.01(+0.22%)
Mar 02, 2016
4.510
4.600
4.420
4.460
740,263
-0.04(-0.89%)
Mar 01, 2016
4.340
4.560
4.290
4.500
727,801
+0.21(+4.90%)
Feb 29, 2016
4.250
4.380
4.250
4.290
846,880
+0.05(+1.18%)
Feb 26, 2016
4.150
4.350
4.130
4.240
1,500,690
+0.20(+4.95%)
Feb 25, 2016
4.120
4.180
4.000
4.040
1,152,704
-0.08(-1.94%)
Feb 24, 2016
3.940
4.150
3.810
4.120
4,803,194
+0.65(+18.73%)
Feb 23, 2016
3.780
3.780
3.150
3.470
10,142,626
-1.87(-35.02%)
Feb 22, 2016
5.270
5.430
5.210
5.340
1,067,000
+0.14(+2.69%)
Feb 19, 2016
5.140
5.220
5.100
5.200
555,813
+0.05(+0.97%)
Feb 18, 2016
5.040
5.160
4.990
5.150
519,426
+0.12(+2.39%)
Feb 17, 2016
5.090
5.140
4.980
5.030
600,601
-0.01(-0.20%)
Feb 16, 2016
4.920
5.090
4.795
5.040
505,070
+0.18(+3.70%)
Feb 12, 2016
4.820
4.860
4.860
4.860
433,500
+0.09(+1.89%)
Feb 11, 2016
4.810
4.940
4.750
4.770
472,372
-0.15(-3.05%)
Feb 10, 2016
5.030
5.090
4.890
4.920
457,858
-0.07(-1.40%)
Feb 09, 2016
5.040
5.208
4.970
4.990
434,896
-0.12(-2.35%)
Feb 08, 2016
5.220
5.220
4.930
5.110
361,645
-0.18(-3.40%)
Feb 05, 2016
5.580
5.580
5.280
5.290
465,296
-0.32(-5.70%)
Feb 04, 2016
5.570
5.740
5.540
5.610
223,711
-0.01(-0.18%)
Feb 03, 2016
5.710
5.750
5.503
5.620
394,491
-0.02(-0.35%)
Feb 02, 2016
5.680
5.740
5.600
5.640
595,771
-0.13(-2.25%)
Feb 01, 2016
5.740
5.830
5.620
5.770
308,196
-0.03(-0.52%)
Jan 29, 2016
5.720
5.850
5.680
5.800
349,736
+0.08(+1.40%)
Jan 28, 2016
5.710
5.840
5.665
5.720
352,703
+0.06(+1.06%)
Jan 27, 2016
5.680
5.760
5.460
5.660
467,007
-0.06(-1.05%)
Jan 26, 2016
5.580
5.830
5.576
5.720
621,195
+0.17(+3.06%)
Jan 25, 2016
5.860
5.920
5.520
5.550
628,685
-0.35(-5.93%)
Jan 22, 2016
5.930
5.970
5.770
5.900
312,999
+0.08(+1.37%)
Jan 21, 2016
5.830
5.955
5.710
5.820
487,536
-0.01(-0.17%)
Jan 20, 2016
5.700
5.900
5.570
5.830
543,234
+0.01(+0.17%)
Jan 19, 2016
6.110
6.110
5.730
5.820
556,490
-0.19(-3.16%)
Jan 15, 2016
5.890
6.010
6.010
6.010
798,500
-0.07(-1.15%)
Jan 14, 2016
6.060
6.230
5.940
6.080
503,260
+0.08(+1.33%)
Jan 13, 2016
6.200
6.290
5.800
6.000
483,216
-0.20(-3.23%)
Jan 12, 2016
6.380
6.460
6.150
6.200
430,681
-0.12(-1.90%)
Jan 11, 2016
6.300
6.360
6.170
6.320
568,659
+0.08(+1.28%)
Jan 08, 2016
6.180
6.270
6.120
6.240
527,274
+0.09(+1.46%)
Jan 07, 2016
6.210
6.300
5.990
6.150
1,280,659
-0.21(-3.30%)
Jan 06, 2016
6.460
6.500
6.255
6.360
428,196
-0.20(-3.05%)
Jan 05, 2016
6.260
6.570
6.152
6.560
382,196
+0.32(+5.13%)
Jan 04, 2016
6.670
6.670
6.170
6.240
970,014
-0.49(-7.28%)
Dec 31, 2015
6.960
6.730
6.730
6.730
416,300
-0.23(-3.30%)
Dec 30, 2015
7.060
7.130
6.910
6.960
382,861
-0.12(-1.69%)
Dec 29, 2015
7.000
7.160
6.960
7.080
238,330
+0.11(+1.58%)
Dec 28, 2015
6.980
7.090
6.880
6.970
210,909
-0.06(-0.85%)
Dec 24, 2015
7.160
7.030
7.030
7.030
76,700
-0.12(-1.68%)
Dec 23, 2015
6.980
7.190
6.925
7.150
164,176
+0.19(+2.73%)
Dec 22, 2015
6.950
7.000
6.880
6.960
239,829
-0.01(-0.14%)
Dec 21, 2015
7.100
7.100
6.900
6.970
215,083
-0.10(-1.41%)
Dec 18, 2015
7.210
7.380
7.015
7.070
956,579
-0.15(-2.08%)
Dec 17, 2015
7.410
7.460
7.180
7.220
258,247
-0.15(-2.04%)
Dec 16, 2015
7.180
7.400
7.150
7.370
265,526
+0.23(+3.22%)
Dec 15, 2015
6.980
7.150
6.920
7.140
217,813
+0.20(+2.88%)
Dec 14, 2015
6.910
7.060
6.850
6.940
448,386
+0.03(+0.43%)
Dec 11, 2015
6.950
7.030
6.890
6.910
279,677
-0.15(-2.12%)
Dec 10, 2015
7.000
7.120
6.640
7.060
219,949
+0.06(+0.86%)
Dec 09, 2015
7.130
7.210
6.950
7.000
275,906
-0.19(-2.64%)
Dec 08, 2015
7.120
7.290
7.090
7.190
298,705
-0.02(-0.28%)
Dec 07, 2015
7.060
7.250
7.050
7.210
376,230
+0.13(+1.84%)
Dec 04, 2015
6.940
7.100
6.920
7.080
334,671
+0.15(+2.16%)
Dec 03, 2015
7.250
7.285
6.920
6.930
319,736
-0.29(-4.02%)
Dec 02, 2015
7.330
7.390
7.210
7.220
184,314
-0.10(-1.37%)
Dec 01, 2015
7.280
7.380
7.220
7.320
365,676
+0.06(+0.83%)
Nov 30, 2015
7.280
7.310
7.080
7.260
309,603
-0.02(-0.27%)
Nov 27, 2015
7.290
7.330
7.210
7.280
72,206
-0.02(-0.27%)
Nov 25, 2015
7.230
7.300
7.300
7.300
162,800
+0.07(+0.97%)
Nov 24, 2015
7.200
7.240
7.060
7.230
209,881
-0.01(-0.14%)
Nov 23, 2015
7.110
7.380
7.050
7.240
234,121
+0.09(+1.26%)
Nov 20, 2015
7.130
7.170
6.965
7.150
258,149
+0.06(+0.85%)
Nov 19, 2015
7.160
7.410
6.990
7.090
580,177
+0.22(+3.20%)
Nov 18, 2015
6.910
6.970
6.800
6.870
261,311
-0.04(-0.58%)
Nov 17, 2015
6.780
7.010
6.680
6.910
436,140
+0.13(+1.92%)
Nov 16, 2015
6.740
6.880
6.550
6.780
409,430
+0.03(+0.44%)
Nov 13, 2015
6.990
7.030
6.710
6.750
415,763
-0.28(-3.98%)
Nov 12, 2015
7.220
7.340
6.990
7.030
477,200
-0.24(-3.30%)
Nov 11, 2015
7.430
7.450
7.200
7.270
346,810
-0.17(-2.28%)
Nov 10, 2015
7.620
7.640
7.430
7.440
259,987
-0.18(-2.36%)
Nov 09, 2015
7.690
7.750
7.520
7.620
358,352
-0.10(-1.30%)
Nov 06, 2015
7.480
7.780
7.450
7.720
448,985
+0.20(+2.66%)
Nov 05, 2015
7.670
7.740
7.300
7.520
658,437
-0.17(-2.21%)
Nov 04, 2015
7.850
7.930
7.500
7.690
731,957
-0.14(-1.79%)
Nov 03, 2015
7.110
8.030
7.110
7.830
2,836,756
+0.79(+11.22%)
Nov 02, 2015
6.900
7.080
6.790
7.040
708,902
+0.14(+2.03%)
Oct 30, 2015
6.960
7.090
6.890
6.900
367,313
-0.10(-1.43%)
Oct 29, 2015
7.160
7.380
6.900
7.000
541,757
-0.16(-2.23%)
Oct 28, 2015
6.960
7.240
6.740
7.160
436,177
+0.25(+3.62%)
Oct 27, 2015
7.070
7.110
6.830
6.910
670,773
-0.20(-2.81%)
Oct 26, 2015
7.230
7.320
7.085
7.110
148,316
-0.13(-1.80%)
Oct 23, 2015
7.270
7.340
7.170
7.240
301,977
+0.07(+0.98%)
Oct 22, 2015
7.060
7.280
6.990
7.170
245,160
+0.16(+2.28%)
Oct 21, 2015
7.400
7.440
7.010
7.010
239,733
-0.39(-5.27%)
Oct 20, 2015
7.440
7.540
7.320
7.400
120,248
-0.04(-0.54%)
Oct 19, 2015
7.320
7.480
7.230
7.440
392,637
+0.10(+1.36%)
Oct 16, 2015
7.250
7.350
7.140
7.340
320,989
+0.13(+1.80%)
Oct 15, 2015
7.000
7.220
6.890
7.210
481,784
+0.22(+3.15%)
Oct 14, 2015
7.110
7.230
6.970
6.990
304,418
-0.09(-1.27%)
Oct 13, 2015
7.160
7.290
7.080
7.080
194,344
-0.12(-1.67%)
Oct 12, 2015
7.280
7.300
7.090
7.200
194,687
-0.06(-0.83%)
Oct 09, 2015
7.210
7.300
7.191
7.260
168,322
+0.06(+0.83%)
Oct 08, 2015
7.290
7.290
7.110
7.200
330,588
-0.11(-1.50%)
Oct 07, 2015
7.400
7.600
7.280
7.310
595,909
-0.06(-0.81%)
Oct 06, 2015
7.450
7.590
7.280
7.370
368,112
-0.10(-1.34%)
Oct 05, 2015
7.400
7.490
7.345
7.470
280,964
+0.17(+2.33%)
Oct 02, 2015
7.080
7.300
7.030
7.300
313,666
+0.17(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.