Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
91.02
91.93
90.38
91.61
700,494
+1.00(+1.10%)
Sep 29, 2016
91.92
92.41
90.24
90.61
544,030
-1.34(-1.46%)
Sep 28, 2016
91.59
92.12
91.28
91.95
651,793
+0.37(+0.40%)
Sep 27, 2016
90.09
91.63
89.75
91.58
580,045
+1.45(+1.61%)
Sep 26, 2016
90.15
91.00
90.00
90.13
480,891
-0.75(-0.83%)
Sep 23, 2016
90.81
91.22
90.50
90.88
503,238
+0.07(+0.08%)
Sep 22, 2016
90.69
91.00
90.20
90.81
417,587
+0.91(+1.01%)
Sep 21, 2016
89.41
90.08
89.08
89.90
596,062
+0.59(+0.66%)
Sep 20, 2016
89.86
90.13
88.91
89.31
570,530
-0.21(-0.23%)
Sep 19, 2016
89.95
90.46
89.36
89.52
469,532
+0.16(+0.18%)
Sep 16, 2016
89.92
90.30
89.23
89.36
719,365
-0.97(-1.07%)
Sep 15, 2016
89.33
90.45
89.12
90.33
729,793
+0.78(+0.87%)
Sep 14, 2016
89.80
90.95
89.26
89.55
756,248
-0.30(-0.33%)
Sep 13, 2016
91.18
91.84
89.50
89.85
2,893,988
-2.07(-2.25%)
Sep 12, 2016
90.30
92.03
89.95
91.92
637,928
+1.06(+1.17%)
Sep 09, 2016
91.97
92.12
90.86
90.86
532,097
-1.94(-2.09%)
Sep 08, 2016
93.18
93.29
92.53
92.80
486,093
-0.50(-0.54%)
Sep 07, 2016
93.31
93.92
92.97
93.30
749,737
-0.50(-0.53%)
Sep 06, 2016
93.75
94.09
93.03
93.80
707,968
+0.11(+0.12%)
Sep 02, 2016
93.36
93.69
93.69
93.69
425,800
+0.84(+0.90%)
Sep 01, 2016
93.22
93.61
92.34
92.85
826,475
-0.13(-0.14%)
Aug 31, 2016
92.63
93.06
91.95
92.98
574,627
+0.25(+0.27%)
Aug 30, 2016
92.91
92.91
92.03
92.73
660,593
+0.11(+0.12%)
Aug 29, 2016
90.94
92.69
90.84
92.62
810,420
+1.78(+1.96%)
Aug 26, 2016
91.35
91.62
90.44
90.84
618,193
-0.43(-0.47%)
Aug 25, 2016
91.20
91.53
90.81
91.27
662,033
+0.25(+0.27%)
Aug 24, 2016
91.35
91.99
90.91
91.02
638,983
-0.32(-0.35%)
Aug 23, 2016
91.50
91.89
91.33
91.34
572,396
+0.10(+0.11%)
Aug 22, 2016
90.68
91.52
90.52
91.24
627,815
+0.30(+0.33%)
Aug 19, 2016
90.35
91.11
90.18
90.94
368,131
+0.30(+0.33%)
Aug 18, 2016
89.92
90.75
89.89
90.64
375,453
+0.72(+0.80%)
Aug 17, 2016
90.20
90.57
89.45
89.92
554,916
-0.08(-0.09%)
Aug 16, 2016
90.68
90.76
89.97
90.00
774,987
-0.75(-0.83%)
Aug 15, 2016
90.00
91.40
90.00
90.75
754,004
+0.92(+1.02%)
Aug 12, 2016
89.85
89.97
89.55
89.83
417,852
-0.05(-0.06%)
Aug 11, 2016
89.98
90.00
89.24
89.88
583,228
-0.10(-0.11%)
Aug 10, 2016
89.71
90.55
89.65
89.98
755,774
+0.19(+0.21%)
Aug 09, 2016
89.04
90.42
88.81
89.79
701,148
+0.82(+0.92%)
Aug 08, 2016
88.87
89.41
88.27
88.97
957,779
+0.23(+0.26%)
Aug 05, 2016
88.40
89.31
88.23
88.74
694,932
+0.49(+0.56%)
Aug 04, 2016
88.06
88.49
87.75
88.25
842,233
+0.18(+0.20%)
Aug 03, 2016
87.91
88.19
86.89
88.07
1,347,351
+0.10(+0.11%)
Aug 02, 2016
85.65
88.02
85.55
87.97
1,686,883
+2.32(+2.71%)
Aug 01, 2016
86.48
86.58
85.41
85.65
1,263,064
-0.97(-1.12%)
Jul 29, 2016
86.42
86.77
86.06
86.62
452,871
+0.09(+0.10%)
Jul 28, 2016
85.79
86.66
85.59
86.53
423,592
+0.50(+0.58%)
Jul 27, 2016
86.45
86.50
85.77
86.03
651,869
-0.29(-0.34%)
Jul 26, 2016
85.42
86.47
85.32
86.32
673,383
+0.82(+0.96%)
Jul 25, 2016
86.27
86.50
85.29
85.50
693,004
-1.06(-1.22%)
Jul 22, 2016
85.94
86.66
85.84
86.56
391,214
+0.63(+0.73%)
Jul 21, 2016
86.02
86.36
85.64
85.93
457,946
-0.10(-0.12%)
Jul 20, 2016
85.64
86.23
85.38
86.03
647,049
+0.71(+0.83%)
Jul 19, 2016
84.82
85.41
84.70
85.32
444,513
+0.27(+0.32%)
Jul 18, 2016
85.16
85.48
84.99
85.05
497,733
-0.22(-0.26%)
Jul 15, 2016
85.83
85.93
85.12
85.27
617,669
-0.29(-0.34%)
Jul 14, 2016
86.00
86.22
85.50
85.56
557,998
+0.23(+0.27%)
Jul 13, 2016
85.15
85.47
84.92
85.33
406,511
+0.37(+0.44%)
Jul 12, 2016
84.91
85.44
84.70
84.96
471,593
+0.55(+0.65%)
Jul 11, 2016
84.32
84.70
83.57
84.41
440,582
+0.21(+0.25%)
Jul 08, 2016
83.22
84.47
82.27
84.20
829,570
+1.93(+2.35%)
Jul 07, 2016
82.75
83.13
82.10
82.27
515,844
-0.17(-0.21%)
Jul 06, 2016
81.38
82.59
80.78
82.44
822,137
+0.90(+1.10%)
Jul 05, 2016
82.01
82.07
81.24
81.54
794,778
-1.05(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.