Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
6.780
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
2.383
2.392
2.369
2.388
670,394
+0.03(+1.37%)
Sep 29, 2016
2.379
2.388
2.356
2.356
1,114,970
-0.03(-1.16%)
Sep 28, 2016
2.369
2.383
2.369
2.383
764,080
+0.01(+0.58%)
Sep 27, 2016
2.356
2.369
2.346
2.369
688,000
+0.01(+0.59%)
Sep 26, 2016
2.369
2.369
2.346
2.356
981,181
-0.02(-0.78%)
Sep 23, 2016
2.392
2.392
2.374
2.374
1,717,135
-0.02(-0.77%)
Sep 22, 2016
2.397
2.397
2.386
2.392
1,107,713
+0.01(+0.58%)
Sep 21, 2016
2.369
2.379
2.356
2.379
1,730,146
+0.03(+1.18%)
Sep 20, 2016
2.351
2.356
2.337
2.351
1,320,408
+0.01(+0.59%)
Sep 19, 2016
2.351
2.356
2.328
2.337
1,114,197
-0.00(-0.20%)
Sep 16, 2016
2.342
2.351
2.319
2.342
1,257,669
+0.00(+0.00%)
Sep 15, 2016
2.319
2.351
2.319
2.342
1,101,374
+0.01(+0.40%)
Sep 14, 2016
2.333
2.351
2.314
2.333
978,723
+0.00(+0.00%)
Sep 13, 2016
2.342
2.351
2.319
2.333
1,603,100
-0.03(-1.17%)
Sep 12, 2016
2.346
2.374
2.328
2.360
1,867,950
+0.01(+0.59%)
Sep 09, 2016
2.379
2.383
2.346
2.346
1,344,819
-0.06(-2.30%)
Sep 08, 2016
2.402
2.402
2.392
2.402
586,704
+0.00(+0.00%)
Sep 07, 2016
2.397
2.416
2.397
2.402
627,242
+0.00(+0.00%)
Sep 06, 2016
2.397
2.411
2.388
2.402
886,651
+0.00(+0.00%)
Sep 02, 2016
2.406
2.402
2.402
2.402
664,027
+0.00(+0.19%)
Sep 01, 2016
2.397
2.397
2.370
2.397
1,341,763
+0.00(+0.00%)
Aug 31, 2016
2.392
2.406
2.388
2.397
408,460
-0.01(-0.57%)
Aug 30, 2016
2.392
2.411
2.392
2.411
603,319
+0.01(+0.38%)
Aug 29, 2016
2.392
2.411
2.392
2.402
548,368
+0.01(+0.39%)
Aug 26, 2016
2.392
2.411
2.374
2.392
747,066
+0.01(+0.58%)
Aug 25, 2016
2.397
2.411
2.379
2.379
573,191
-0.01(-0.58%)
Aug 24, 2016
2.425
2.429
2.388
2.392
1,033,256
-0.00(-0.19%)
Aug 23, 2016
2.416
2.429
2.397
2.397
1,440,777
+0.00(+0.00%)
Aug 22, 2016
2.397
2.416
2.392
2.397
860,329
+0.00(+0.00%)
Aug 19, 2016
2.397
2.406
2.388
2.397
426,190
-0.00(-0.19%)
Aug 18, 2016
2.397
2.402
2.388
2.402
490,862
+0.00(+0.19%)
Aug 17, 2016
2.388
2.406
2.374
2.397
924,887
+0.00(+0.00%)
Aug 16, 2016
2.388
2.397
2.374
2.397
1,141,494
+0.01(+0.39%)
Aug 15, 2016
2.383
2.402
2.383
2.388
859,973
+0.01(+0.39%)
Aug 12, 2016
2.379
2.388
2.374
2.379
1,062,240
-0.01(-0.39%)
Aug 11, 2016
2.379
2.397
2.379
2.388
940,656
+0.00(+0.19%)
Aug 10, 2016
2.392
2.392
2.374
2.383
805,133
-0.00(-0.19%)
Aug 09, 2016
2.379
2.392
2.379
2.388
845,901
+0.01(+0.39%)
Aug 08, 2016
2.388
2.388
2.374
2.379
1,145,828
-0.00(-0.19%)
Aug 05, 2016
2.369
2.383
2.365
2.383
1,083,380
+0.02(+0.98%)
Aug 04, 2016
2.365
2.374
2.351
2.360
934,610
+0.00(+0.00%)
Aug 03, 2016
2.351
2.365
2.346
2.360
583,038
+0.01(+0.59%)
Aug 02, 2016
2.360
2.369
2.328
2.346
1,011,428
-0.02(-0.97%)
Aug 01, 2016
2.397
2.402
2.369
2.369
1,509,954
-0.02(-0.77%)
Jul 29, 2016
2.379
2.392
2.374
2.388
843,772
+0.01(+0.39%)
Jul 28, 2016
2.369
2.379
2.353
2.379
735,829
+0.01(+0.58%)
Jul 27, 2016
2.379
2.383
2.360
2.365
2,180,768
+0.00(+0.20%)
Jul 26, 2016
2.356
2.369
2.351
2.360
1,424,028
+0.00(+0.19%)
Jul 25, 2016
2.351
2.356
2.338
2.356
982,098
+0.01(+0.58%)
Jul 22, 2016
2.351
2.360
2.342
2.342
827,171
-0.00(-0.19%)
Jul 21, 2016
2.360
2.369
2.340
2.347
1,374,076
-0.01(-0.38%)
Jul 20, 2016
2.342
2.356
2.335
2.356
808,875
+0.02(+0.77%)
Jul 19, 2016
2.329
2.338
2.316
2.338
1,073,944
+0.00(+0.19%)
Jul 18, 2016
2.315
2.347
2.306
2.333
1,428,526
+0.02(+0.78%)
Jul 15, 2016
2.333
2.333
2.306
2.315
1,158,963
-0.01(-0.39%)
Jul 14, 2016
2.333
2.347
2.315
2.324
1,521,906
+0.02(+0.78%)
Jul 13, 2016
2.315
2.324
2.295
2.306
1,745,758
-0.01(-0.39%)
Jul 12, 2016
2.315
2.324
2.311
2.315
548,594
+0.03(+1.18%)
Jul 11, 2016
2.293
2.306
2.288
2.288
829,689
+0.01(+0.39%)
Jul 08, 2016
2.279
2.288
2.275
2.279
862,090
+0.03(+1.20%)
Jul 07, 2016
2.252
2.266
2.243
2.252
620,812
+0.01(+0.40%)
Jul 06, 2016
2.243
2.257
2.239
2.243
744,737
-0.00(-0.20%)
Jul 05, 2016
2.261
2.261
2.240
2.248
692,343
-0.02(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.