Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	37.90	38.49	37.76	38.35	10,882	+0.59(+1.56%)
Sep 29, 2016	37.70	38.32	37.49	37.76	10,975	-0.46(-1.20%)
Sep 28, 2016	37.90	38.47	37.83	38.22	12,399	+0.31(+0.82%)
Sep 27, 2016	37.56	38.24	37.56	37.91	11,923	-0.24(-0.63%)
Sep 26, 2016	38.61	38.70	38.08	38.15	11,445	-0.65(-1.68%)
Sep 23, 2016	37.98	38.94	37.80	38.80	22,802	+0.86(+2.27%)
Sep 22, 2016	37.95	38.00	37.67	37.94	18,316	+0.02(+0.05%)
Sep 21, 2016	37.20	37.95	37.19	37.92	16,986	+0.74(+1.99%)
Sep 20, 2016	37.24	37.47	36.82	37.18	11,230	+0.03(+0.08%)
Sep 19, 2016	37.11	37.21	36.82	37.15	10,696	-0.06(-0.16%)
Sep 16, 2016	37.18	37.41	36.77	37.21	78,566	+0.13(+0.35%)
Sep 15, 2016	36.26	37.24	36.26	37.08	9,376	+0.82(+2.26%)
Sep 14, 2016	36.35	36.64	36.10	36.26	9,133	-0.17(-0.47%)
Sep 13, 2016	36.70	36.75	36.42	36.43	12,224	-0.64(-1.73%)
Sep 12, 2016	37.22	37.22	36.59	37.07	10,485	+0.32(+0.87%)
Sep 09, 2016	37.06	37.17	36.65	36.75	20,072	-0.55(-1.47%)
Sep 08, 2016	37.56	37.75	37.29	37.30	11,455	-0.44(-1.17%)
Sep 07, 2016	37.74	37.87	37.57	37.74	13,988	-0.23(-0.61%)
Sep 06, 2016	37.42	37.97	37.16	37.97	20,231	+0.76(+2.04%)
Sep 02, 2016	36.92	37.21	37.21	37.21	9,100	+0.34(+0.92%)
Sep 01, 2016	37.23	37.41	36.68	36.87	11,683	-0.56(-1.50%)
Aug 31, 2016	37.22	37.43	36.98	37.43	9,348	+0.14(+0.38%)
Aug 30, 2016	37.30	37.62	37.26	37.29	6,151	-0.17(-0.45%)
Aug 29, 2016	37.44	37.63	37.33	37.46	4,892	+0.10(+0.27%)
Aug 26, 2016	37.41	37.65	37.35	37.36	8,797	-0.15(-0.40%)
Aug 25, 2016	37.39	37.58	37.32	37.51	9,784	+0.09(+0.24%)
Aug 24, 2016	36.95	37.55	36.95	37.42	13,292	+0.28(+0.75%)
Aug 23, 2016	36.00	37.27	36.00	37.14	9,929	+0.50(+1.36%)
Aug 22, 2016	36.70	36.70	36.39	36.64	7,285	-0.02(-0.05%)
Aug 19, 2016	36.90	36.95	36.62	36.66	22,205	-0.34(-0.92%)
Aug 18, 2016	37.31	37.56	36.73	37.00	14,289	-0.39(-1.04%)
Aug 17, 2016	37.32	37.62	37.23	37.39	19,726	-0.16(-0.43%)
Aug 16, 2016	37.19	37.56	37.11	37.55	28,201	+0.45(+1.21%)
Aug 15, 2016	36.92	37.15	36.80	37.10	17,158	+0.50(+1.37%)
Aug 12, 2016	36.83	37.00	36.55	36.60	10,845	-0.31(-0.84%)
Aug 11, 2016	36.79	37.14	36.79	36.91	11,931	+0.26(+0.71%)
Aug 10, 2016	36.90	36.97	36.56	36.65	13,464	-0.10(-0.27%)
Aug 09, 2016	36.65	36.91	36.65	36.75	4,458	-0.05(-0.14%)
Aug 08, 2016	36.45	36.80	36.45	36.80	6,097	+0.19(+0.52%)
Aug 05, 2016	36.47	36.77	36.42	36.61	31,863	+0.20(+0.55%)
Aug 04, 2016	36.49	36.75	36.29	36.41	6,091	-0.07(-0.19%)
Aug 03, 2016	36.25	36.48	36.14	36.48	9,798	+0.30(+0.83%)
Aug 02, 2016	36.09	36.48	36.09	36.18	6,724	-0.23(-0.63%)
Aug 01, 2016	36.08	36.64	36.08	36.41	8,287	+0.05(+0.14%)
Jul 29, 2016	36.25	36.58	36.16	36.36	12,275	-0.11(-0.30%)
Jul 28, 2016	36.27	36.50	36.27	36.47	6,933	+0.06(+0.16%)
Jul 27, 2016	36.60	36.89	36.38	36.41	12,086	-0.09(-0.25%)
Jul 26, 2016	36.41	36.51	36.12	36.50	18,057	+0.31(+0.86%)
Jul 25, 2016	35.70	37.23	35.70	36.19	12,637	+0.36(+1.00%)
Jul 22, 2016	38.60	38.98	35.62	35.83	32,862	-3.09(-7.94%)
Jul 21, 2016	39.82	39.91	38.84	38.92	8,084	-0.89(-2.24%)
Jul 20, 2016	39.00	39.84	38.87	39.81	22,985	+0.77(+1.97%)
Jul 19, 2016	39.10	39.32	38.89	39.04	13,405	-0.21(-0.54%)
Jul 18, 2016	38.98	39.70	38.98	39.25	17,600	-0.04(-0.10%)
Jul 15, 2016	39.00	39.29	38.70	39.29	12,711	+0.32(+0.82%)
Jul 14, 2016	38.79	38.98	38.74	38.97	6,223	-0.03(-0.08%)
Jul 13, 2016	38.38	39.49	37.66	39.00	14,993	-0.12(-0.31%)
Jul 12, 2016	38.47	39.49	38.47	39.12	36,621	+0.53(+1.37%)
Jul 11, 2016	38.58	38.75	37.37	38.59	16,550	+0.40(+1.05%)
Jul 08, 2016	37.38	37.38	37.38	38.19	19,927	+0.82(+2.19%)
Jul 07, 2016	36.68	37.45	36.17	37.37	17,899	+0.84(+2.30%)
Jul 05, 2016	37.18	37.18	35.84	36.53	21,917	-0.54(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.