Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axsome Thera
(NQ:
AXSM
)
75.68
-1.26 (-1.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
7.740
7.960
7.690
7.880
34,162
+0.19(+2.47%)
Sep 29, 2016
7.759
7.900
7.620
7.690
47,494
-0.21(-2.66%)
Sep 28, 2016
7.650
7.975
7.640
7.900
45,603
+0.23(+3.00%)
Sep 27, 2016
7.900
7.900
7.370
7.670
48,724
+0.10(+1.32%)
Sep 26, 2016
7.720
7.730
7.470
7.570
14,483
-0.04(-0.53%)
Sep 23, 2016
7.660
7.740
7.122
7.610
13,146
-0.18(-2.31%)
Sep 22, 2016
7.870
7.950
7.640
7.790
52,365
+0.06(+0.78%)
Sep 21, 2016
7.600
7.900
7.590
7.730
59,789
+0.04(+0.52%)
Sep 20, 2016
7.500
8.000
7.480
7.690
112,994
+0.20(+2.67%)
Sep 19, 2016
7.370
7.540
7.334
7.490
23,127
+0.14(+1.90%)
Sep 16, 2016
7.400
7.430
7.250
7.350
41,867
+0.01(+0.14%)
Sep 15, 2016
7.190
7.450
7.190
7.340
19,539
+0.12(+1.66%)
Sep 14, 2016
7.130
7.370
7.130
7.220
20,668
+0.09(+1.26%)
Sep 13, 2016
7.400
7.400
7.130
7.130
24,699
-0.29(-3.91%)
Sep 12, 2016
7.500
7.700
7.175
7.420
27,448
+0.15(+2.06%)
Sep 09, 2016
7.490
7.590
7.080
7.270
36,890
-0.31(-4.09%)
Sep 08, 2016
7.510
7.700
7.350
7.580
11,399
+0.09(+1.20%)
Sep 07, 2016
7.180
7.740
7.180
7.490
37,080
+0.25(+3.45%)
Sep 06, 2016
7.260
7.270
7.050
7.240
29,445
-0.03(-0.41%)
Sep 02, 2016
7.330
7.270
7.270
7.270
31,700
+0.02(+0.28%)
Sep 01, 2016
7.250
7.290
6.901
7.250
17,791
+0.01(+0.14%)
Aug 31, 2016
7.120
7.370
7.120
7.240
18,302
+0.09(+1.26%)
Aug 30, 2016
7.410
7.410
7.150
7.150
10,752
-0.20(-2.72%)
Aug 29, 2016
7.320
7.450
7.170
7.350
15,626
+0.04(+0.55%)
Aug 26, 2016
7.400
7.540
7.310
7.310
6,328
-0.13(-1.75%)
Aug 25, 2016
7.300
7.510
7.300
7.440
10,680
+0.07(+0.95%)
Aug 24, 2016
7.510
7.600
7.130
7.370
35,292
-0.14(-1.86%)
Aug 23, 2016
7.600
7.700
7.480
7.510
32,898
-0.07(-0.92%)
Aug 22, 2016
7.540
7.600
7.450
7.580
20,970
+0.04(+0.53%)
Aug 19, 2016
7.430
7.629
7.370
7.540
36,500
+0.12(+1.62%)
Aug 18, 2016
7.350
7.500
7.350
7.420
14,412
+0.13(+1.78%)
Aug 17, 2016
7.399
7.450
7.210
7.290
20,127
-0.03(-0.41%)
Aug 16, 2016
7.020
7.460
7.020
7.320
27,505
+0.31(+4.42%)
Aug 15, 2016
7.550
7.550
6.950
7.010
61,779
-0.43(-5.78%)
Aug 12, 2016
7.275
7.550
7.240
7.440
10,371
+0.20(+2.76%)
Aug 11, 2016
7.590
7.630
7.120
7.240
35,092
-0.35(-4.61%)
Aug 10, 2016
7.580
7.640
7.570
7.590
9,467
-0.02(-0.26%)
Aug 09, 2016
7.550
7.660
7.550
7.610
11,153
-0.09(-1.17%)
Aug 08, 2016
7.650
7.750
7.630
7.700
15,258
+0.01(+0.13%)
Aug 05, 2016
7.390
7.740
7.300
7.690
18,424
+0.33(+4.48%)
Aug 04, 2016
7.570
7.740
7.310
7.360
18,138
-0.37(-4.79%)
Aug 03, 2016
7.570
7.750
7.330
7.730
30,549
+0.10(+1.31%)
Aug 02, 2016
7.720
7.760
7.630
7.630
9,850
-0.16(-2.05%)
Aug 01, 2016
7.650
7.930
7.650
7.790
31,773
-0.03(-0.38%)
Jul 29, 2016
7.950
7.970
7.770
7.820
31,837
-0.14(-1.76%)
Jul 28, 2016
8.000
8.000
7.850
7.960
23,871
-0.02(-0.25%)
Jul 27, 2016
7.720
8.000
7.630
7.980
37,702
+0.19(+2.44%)
Jul 26, 2016
7.710
7.800
7.521
7.790
12,677
-0.03(-0.38%)
Jul 25, 2016
7.670
7.900
7.590
7.820
13,028
+0.06(+0.77%)
Jul 22, 2016
7.990
7.990
7.670
7.760
20,754
-0.18(-2.27%)
Jul 21, 2016
8.130
8.200
7.870
7.940
21,824
-0.12(-1.49%)
Jul 20, 2016
7.780
8.130
7.753
8.060
41,136
+0.19(+2.41%)
Jul 19, 2016
8.130
8.245
7.560
7.870
25,862
-0.20(-2.48%)
Jul 18, 2016
7.930
8.330
7.930
8.070
16,524
+0.02(+0.25%)
Jul 15, 2016
7.890
8.174
7.830
8.050
22,365
+0.34(+4.41%)
Jul 14, 2016
8.174
8.174
7.590
7.710
28,400
-0.16(-2.03%)
Jul 13, 2016
8.180
8.190
7.690
7.870
22,273
-0.31(-3.79%)
Jul 12, 2016
8.050
8.346
8.050
8.180
46,105
+0.33(+4.20%)
Jul 11, 2016
7.740
7.930
7.650
7.850
33,891
+0.18(+2.35%)
Jul 08, 2016
7.410
7.780
7.300
7.670
30,159
+0.34(+4.64%)
Jul 07, 2016
7.320
7.480
6.935
7.330
31,725
+0.15(+2.09%)
Jul 05, 2016
7.510
7.565
7.000
7.180
28,611
-0.29(-3.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.