Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	23.73	23.81	22.94	23.00	46,481	-0.31(-1.35%)
Sep 29, 2016	23.36	23.47	22.96	23.31	38,181	-0.17(-0.73%)
Sep 28, 2016	22.91	23.52	22.55	23.48	37,254	+0.60(+2.62%)
Sep 27, 2016	23.06	23.13	22.66	22.88	46,396	-0.43(-1.84%)
Sep 26, 2016	23.60	23.97	23.31	23.31	49,118	-0.32(-1.37%)
Sep 23, 2016	24.44	24.45	23.46	23.64	68,855	-0.80(-3.28%)
Sep 22, 2016	25.03	25.25	24.13	24.44	94,870	-0.23(-0.93%)
Sep 21, 2016	23.36	24.71	23.36	24.66	126,176	+1.69(+7.34%)
Sep 20, 2016	23.00	23.02	22.68	22.98	84,608	+0.08(+0.33%)
Sep 19, 2016	22.98	23.30	22.78	22.90	52,519	+0.34(+1.49%)
Sep 16, 2016	22.45	22.93	22.28	22.57	51,401	-0.31(-1.34%)
Sep 15, 2016	22.81	23.24	22.31	22.87	47,350	+0.06(+0.25%)
Sep 14, 2016	23.04	23.41	22.70	22.82	69,634	+0.03(+0.13%)
Sep 13, 2016	23.54	23.54	22.51	22.79	81,794	-1.04(-4.36%)
Sep 12, 2016	22.75	23.97	22.46	23.83	90,592	+0.77(+3.35%)
Sep 09, 2016	24.48	24.48	22.92	23.05	115,221	-1.50(-6.09%)
Sep 08, 2016	25.14	25.26	24.44	24.55	80,644	-0.57(-2.28%)
Sep 07, 2016	25.25	25.29	24.46	25.12	178,589	-0.10(-0.42%)
Sep 06, 2016	24.50	25.23	24.30	25.23	148,121	+1.26(+5.25%)
Sep 02, 2016	23.67	23.97	23.97	23.97	143,224	+0.94(+4.10%)
Sep 01, 2016	22.09	23.07	21.93	23.03	97,230	+0.85(+3.82%)
Aug 31, 2016	22.23	22.51	22.07	22.18	136,920	-0.38(-1.69%)
Aug 30, 2016	23.55	23.57	22.34	22.56	149,625	-1.30(-5.43%)
Aug 29, 2016	23.53	24.05	23.32	23.85	80,504	+0.18(+0.76%)
Aug 26, 2016	24.30	24.69	23.38	23.67	149,613	-0.11(-0.48%)
Aug 25, 2016	23.31	24.18	23.09	23.79	191,818	+0.34(+1.46%)
Aug 24, 2016	25.20	25.24	23.31	23.45	406,349	-2.06(-8.07%)
Aug 23, 2016	26.05	26.15	25.50	25.50	44,460	-0.41(-1.58%)
Aug 22, 2016	26.09	26.11	25.67	25.91	104,513	-0.64(-2.41%)
Aug 19, 2016	26.86	26.89	26.52	26.55	67,811	-0.73(-2.68%)
Aug 18, 2016	27.06	27.37	26.99	27.28	217,736	+0.34(+1.27%)
Aug 17, 2016	27.36	27.36	26.35	26.94	151,343	-0.46(-1.67%)
Aug 16, 2016	27.57	27.66	27.30	27.40	78,901	-0.01(-0.03%)
Aug 15, 2016	27.64	27.88	27.35	27.41	78,898	-0.17(-0.62%)
Aug 12, 2016	28.35	28.35	27.49	27.58	165,493	-0.14(-0.52%)
Aug 11, 2016	28.02	28.36	27.71	27.72	88,034	-0.19(-0.68%)
Aug 10, 2016	28.39	28.39	27.69	27.91	182,588	+0.40(+1.45%)
Aug 09, 2016	27.46	27.66	27.32	27.51	112,619	+0.32(+1.19%)
Aug 08, 2016	27.07	27.53	26.92	27.19	78,745	+0.17(+0.63%)
Aug 05, 2016	27.39	27.39	26.87	27.02	101,942	-0.93(-3.34%)
Aug 04, 2016	27.92	28.11	27.73	27.95	49,418	+0.14(+0.51%)
Aug 03, 2016	28.02	28.10	27.50	27.81	147,897	-0.30(-1.05%)
Aug 02, 2016	28.33	28.45	27.99	28.11	704,684	+0.21(+0.75%)
Aug 01, 2016	27.51	27.91	27.30	27.90	106,371	+0.44(+1.60%)
Jul 29, 2016	27.39	27.62	26.97	27.46	103,281	+0.61(+2.27%)
Jul 28, 2016	27.04	27.18	26.45	26.85	130,321	-0.04(-0.14%)
Jul 27, 2016	25.99	27.04	25.62	26.89	112,948	+1.04(+4.02%)
Jul 26, 2016	25.34	26.00	25.27	25.85	117,218	+0.83(+3.31%)
Jul 25, 2016	25.57	25.64	24.75	25.02	302,149	-1.02(-3.92%)
Jul 22, 2016	25.61	26.16	25.61	26.04	257,266	+0.02(+0.07%)
Jul 21, 2016	25.39	26.21	25.34	26.02	400,337	+0.77(+3.06%)
Jul 20, 2016	26.16	26.25	25.13	25.25	213,193	-1.67(-6.20%)
Jul 19, 2016	27.15	27.16	26.86	26.91	65,004	-0.24(-0.88%)
Jul 18, 2016	27.20	27.20	26.78	27.15	189,306	+0.14(+0.53%)
Jul 15, 2016	26.68	27.27	26.68	27.01	99,312	-0.25(-0.91%)
Jul 14, 2016	26.90	27.31	26.51	27.26	210,725	-0.15(-0.56%)
Jul 13, 2016	26.93	27.60	26.86	27.41	891,619	+0.81(+3.05%)
Jul 12, 2016	27.46	27.53	26.57	26.60	129,375	-1.01(-3.66%)
Jul 11, 2016	26.99	27.66	26.99	27.61	94,470	+0.26(+0.94%)
Jul 08, 2016	26.69	27.39	26.53	27.35	124,783	+0.82(+3.09%)
Jul 07, 2016	27.21	27.21	26.33	26.53	178,170	-0.84(-3.05%)
Jul 06, 2016	27.18	27.49	26.97	27.37	221,722	+0.86(+3.23%)
Jul 05, 2016	26.59	26.63	25.77	26.51	234,240	+0.52(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.