Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
17.35
18.29
17.03
17.90
6,343,387
+0.91(+5.36%)
Sep 29, 2016
15.79
17.22
15.76
16.99
7,936,959
+1.32(+8.42%)
Sep 28, 2016
14.44
15.70
14.24
15.67
5,112,814
+1.38(+9.66%)
Sep 27, 2016
14.41
14.42
13.78
14.29
5,458,907
-0.44(-2.99%)
Sep 26, 2016
15.14
15.38
14.70
14.73
3,558,566
-0.27(-1.80%)
Sep 23, 2016
15.34
15.66
14.92
15.00
2,739,427
-0.45(-2.91%)
Sep 22, 2016
15.86
15.96
15.36
15.45
2,565,717
-0.01(-0.06%)
Sep 21, 2016
15.15
15.52
15.10
15.46
3,153,763
+0.62(+4.18%)
Sep 20, 2016
15.34
15.34
14.78
14.84
2,587,170
-0.54(-3.51%)
Sep 19, 2016
15.62
15.81
15.31
15.38
3,042,552
+0.03(+0.20%)
Sep 16, 2016
15.09
15.42
14.98
15.35
3,535,988
-0.01(-0.07%)
Sep 15, 2016
15.26
15.63
15.18
15.36
2,282,337
+0.22(+1.45%)
Sep 14, 2016
15.22
15.68
15.09
15.14
3,037,769
-0.18(-1.17%)
Sep 13, 2016
15.65
15.72
15.13
15.32
4,097,074
-0.72(-4.49%)
Sep 12, 2016
15.72
16.23
15.58
16.04
3,486,734
-0.01(-0.06%)
Sep 09, 2016
16.76
17.07
16.05
16.05
3,463,174
-1.07(-6.25%)
Sep 08, 2016
16.88
17.27
16.62
17.12
2,772,251
+0.44(+2.64%)
Sep 07, 2016
16.83
17.07
16.56
16.68
2,412,581
-0.15(-0.89%)
Sep 06, 2016
16.54
16.89
16.36
16.83
1,741,376
+0.41(+2.50%)
Sep 02, 2016
16.59
16.42
16.42
16.42
2,056,100
+0.15(+0.92%)
Sep 01, 2016
16.74
16.74
15.99
16.27
4,323,243
-0.56(-3.33%)
Aug 31, 2016
16.89
17.01
16.43
16.83
2,465,507
-0.13(-0.77%)
Aug 30, 2016
17.45
17.60
16.93
16.96
2,047,927
-0.36(-2.08%)
Aug 29, 2016
17.05
17.44
16.95
17.32
1,794,441
+0.23(+1.35%)
Aug 26, 2016
17.47
17.76
16.96
17.09
2,559,450
-0.26(-1.50%)
Aug 25, 2016
17.53
17.81
17.14
17.35
2,436,599
-0.20(-1.14%)
Aug 24, 2016
17.83
18.12
17.47
17.55
2,091,180
-0.45(-2.50%)
Aug 23, 2016
17.96
18.17
17.75
18.00
1,420,157
+0.09(+0.50%)
Aug 22, 2016
17.85
18.12
17.65
17.91
1,766,456
-0.26(-1.43%)
Aug 19, 2016
18.24
18.24
17.88
18.17
1,725,852
-0.19(-1.03%)
Aug 18, 2016
17.65
18.50
17.65
18.36
1,747,675
+0.87(+4.97%)
Aug 17, 2016
17.41
17.64
17.20
17.49
2,266,438
-0.09(-0.51%)
Aug 16, 2016
17.35
17.66
17.25
17.58
1,805,455
+0.22(+1.27%)
Aug 15, 2016
16.91
17.47
16.83
17.36
2,040,513
+0.59(+3.52%)
Aug 12, 2016
17.13
17.13
16.55
16.77
1,712,612
-0.12(-0.71%)
Aug 11, 2016
16.64
16.97
16.48
16.89
1,852,457
+0.40(+2.43%)
Aug 10, 2016
16.95
17.24
16.45
16.49
2,685,108
-0.37(-2.19%)
Aug 09, 2016
16.78
16.99
16.70
16.86
2,863,756
+0.17(+1.02%)
Aug 08, 2016
16.23
16.97
16.21
16.69
2,703,278
+0.69(+4.31%)
Aug 05, 2016
15.56
16.05
15.41
16.00
2,730,373
+0.47(+3.03%)
Aug 04, 2016
15.25
15.74
15.25
15.53
2,110,953
+0.18(+1.17%)
Aug 03, 2016
15.10
15.48
14.90
15.35
2,791,960
+0.23(+1.52%)
Aug 02, 2016
15.07
15.31
14.53
15.12
3,825,257
+0.28(+1.89%)
Aug 01, 2016
15.77
15.78
14.77
14.84
3,308,304
-1.13(-7.08%)
Jul 29, 2016
15.72
16.12
15.65
15.97
2,949,946
+0.06(+0.38%)
Jul 28, 2016
16.24
16.62
15.79
15.91
2,844,293
-0.41(-2.51%)
Jul 27, 2016
16.80
17.00
16.12
16.32
3,616,903
-0.21(-1.27%)
Jul 26, 2016
16.52
17.00
15.97
16.53
5,977,504
+0.02(+0.12%)
Jul 25, 2016
17.35
17.50
16.38
16.51
4,531,293
-1.06(-6.03%)
Jul 22, 2016
17.49
17.77
17.17
17.57
2,768,716
+0.09(+0.51%)
Jul 21, 2016
18.02
18.43
17.43
17.48
2,923,866
-0.55(-3.05%)
Jul 20, 2016
17.64
18.14
17.28
18.03
4,155,723
+0.25(+1.41%)
Jul 19, 2016
18.02
18.05
17.75
17.78
2,582,156
-0.26(-1.44%)
Jul 18, 2016
17.89
18.06
17.71
18.04
1,845,923
+0.00(+0.00%)
Jul 15, 2016
18.71
18.76
17.94
18.04
4,066,039
-0.37(-2.01%)
Jul 14, 2016
18.39
18.74
18.29
18.41
2,052,853
+0.29(+1.60%)
Jul 13, 2016
18.91
19.11
18.07
18.12
2,948,014
-0.83(-4.38%)
Jul 12, 2016
18.45
19.14
18.45
18.95
3,132,127
+0.97(+5.39%)
Jul 11, 2016
18.33
18.61
17.91
17.98
2,628,516
-0.26(-1.43%)
Jul 08, 2016
17.92
18.29
17.80
18.24
2,273,433
+0.67(+3.81%)
Jul 07, 2016
17.68
18.22
17.44
17.57
3,595,070
+0.20(+1.15%)
Jul 06, 2016
17.57
17.64
17.04
17.37
5,204,386
-0.40(-2.25%)
Jul 05, 2016
18.47
18.52
17.31
17.77
4,154,228
-1.22(-6.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.