Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	14.21	14.21	13.95	14.09	210,696	-0.05(-0.32%)
Sep 29, 2016	14.21	14.29	14.07	14.13	223,114	-0.17(-1.21%)
Sep 28, 2016	14.15	14.40	14.15	14.31	159,200	+0.13(+0.90%)
Sep 27, 2016	14.41	14.41	14.13	14.18	118,006	-0.23(-1.57%)
Sep 26, 2016	14.31	14.49	14.31	14.40	126,632	+0.05(+0.31%)
Sep 23, 2016	14.41	14.51	14.22	14.36	138,256	-0.05(-0.31%)
Sep 22, 2016	14.39	14.57	14.26	14.40	147,892	+0.10(+0.69%)
Sep 21, 2016	14.06	14.39	13.88	14.31	209,887	+0.17(+1.21%)
Sep 20, 2016	14.55	14.55	14.10	14.13	215,283	-0.26(-1.82%)
Sep 19, 2016	14.61	14.61	14.30	14.40	155,399	-0.23(-1.60%)
Sep 16, 2016	14.14	14.63	14.08	14.63	904,857	+0.48(+3.38%)
Sep 15, 2016	14.13	14.62	14.06	14.15	270,954	+0.18(+1.29%)
Sep 14, 2016	13.80	14.12	13.79	13.97	343,334	+0.19(+1.37%)
Sep 13, 2016	13.97	13.97	13.59	13.78	253,743	-0.28(-1.99%)
Sep 12, 2016	13.94	14.13	13.91	14.06	257,537	+0.13(+0.91%)
Sep 09, 2016	14.57	14.59	13.85	13.94	333,397	-0.78(-5.33%)
Sep 08, 2016	15.15	15.16	14.71	14.72	161,091	-0.45(-2.97%)
Sep 07, 2016	14.82	15.21	14.75	15.17	283,487	+0.43(+2.94%)
Sep 06, 2016	14.57	14.74	14.43	14.74	162,650	+0.18(+1.24%)
Sep 02, 2016	14.39	14.56	14.56	14.56	134,813	+0.19(+1.32%)
Sep 01, 2016	14.42	14.54	14.27	14.37	172,427	-0.08(-0.56%)
Aug 31, 2016	14.52	14.61	14.41	14.45	256,835	-0.05(-0.37%)
Aug 30, 2016	14.50	14.60	14.33	14.50	176,856	-0.01(-0.06%)
Aug 29, 2016	14.55	14.69	14.49	14.51	105,676	-0.03(-0.19%)
Aug 26, 2016	14.71	14.96	14.43	14.54	105,710	-0.15(-1.04%)
Aug 25, 2016	14.52	14.84	14.48	14.69	119,667	+0.10(+0.68%)
Aug 24, 2016	14.82	14.88	14.54	14.59	100,186	-0.22(-1.46%)
Aug 23, 2016	14.74	14.96	14.64	14.81	168,546	+0.17(+1.17%)
Aug 22, 2016	14.38	14.68	14.28	14.64	167,278	+0.23(+1.63%)
Aug 19, 2016	14.58	14.61	14.34	14.40	142,865	-0.17(-1.18%)
Aug 18, 2016	14.73	14.83	14.42	14.58	157,158	-0.15(-1.04%)
Aug 17, 2016	14.62	14.75	14.45	14.73	173,760	+0.09(+0.62%)
Aug 16, 2016	14.65	14.79	14.47	14.64	204,837	-0.15(-1.04%)
Aug 15, 2016	14.75	14.87	14.65	14.79	168,669	+0.05(+0.37%)
Aug 12, 2016	14.70	15.04	14.70	14.74	98,674	-0.02(-0.12%)
Aug 11, 2016	14.86	14.88	14.53	14.76	244,892	-0.18(-1.21%)
Aug 10, 2016	14.83	15.03	14.77	14.94	158,505	+0.05(+0.36%)
Aug 09, 2016	14.59	14.99	14.52	14.88	264,020	+0.23(+1.54%)
Aug 08, 2016	14.87	14.95	14.59	14.66	194,031	-0.22(-1.46%)
Aug 05, 2016	14.94	15.02	14.75	14.87	285,349	-0.06(-0.42%)
Aug 04, 2016	15.12	15.19	14.91	14.94	131,579	-0.22(-1.43%)
Aug 03, 2016	15.23	15.24	15.04	15.15	160,476	-0.16(-1.06%)
Aug 02, 2016	15.62	15.63	15.27	15.32	200,804	-0.34(-2.19%)
Aug 01, 2016	15.76	15.76	15.54	15.66	186,404	-0.06(-0.40%)
Jul 29, 2016	15.75	16.06	15.67	15.72	376,381	-0.05(-0.34%)
Jul 28, 2016	15.68	15.84	15.64	15.78	132,571	+0.13(+0.81%)
Jul 27, 2016	15.65	15.69	15.52	15.65	141,191	-0.02(-0.11%)
Jul 26, 2016	15.88	15.91	15.62	15.67	179,882	-0.19(-1.20%)
Jul 25, 2016	15.59	15.88	15.59	15.86	183,250	+0.24(+1.56%)
Jul 22, 2016	15.48	15.77	15.48	15.61	151,863	+0.12(+0.76%)
Jul 21, 2016	15.47	15.63	15.39	15.50	201,177	-0.06(-0.41%)
Jul 20, 2016	15.53	15.61	15.44	15.56	181,517	+0.02(+0.12%)
Jul 19, 2016	15.54	15.60	15.36	15.54	211,621	-0.03(-0.17%)
Jul 18, 2016	15.06	15.59	15.00	15.57	368,582	+0.54(+3.60%)
Jul 15, 2016	15.14	15.14	15.00	15.03	254,119	-0.05(-0.30%)
Jul 14, 2016	15.14	15.29	15.06	15.07	374,819	-0.04(-0.24%)
Jul 13, 2016	15.03	15.15	14.94	15.11	306,218	+0.13(+0.84%)
Jul 12, 2016	15.08	15.16	14.96	14.98	357,226	-0.10(-0.66%)
Jul 11, 2016	14.89	15.12	14.77	15.08	259,503	+0.24(+1.64%)
Jul 08, 2016	14.79	14.97	14.70	14.84	257,770	+0.17(+1.17%)
Jul 07, 2016	14.64	14.72	14.58	14.67	257,650	+0.01(+0.06%)
Jul 06, 2016	14.79	14.90	14.59	14.66	267,619	-0.17(-1.16%)
Jul 05, 2016	14.18	14.93	14.18	14.83	640,904	+0.71(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.