Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	106.93	107.56	106.86	107.15	888,234	+0.61(+0.57%)
Sep 29, 2016	106.45	107.19	106.25	106.54	1,129,802	+0.04(+0.04%)
Sep 28, 2016	105.29	106.55	105.14	106.50	1,378,686	+0.85(+0.80%)
Sep 27, 2016	107.76	107.76	105.26	105.65	1,873,527	-3.22(-2.96%)
Sep 26, 2016	108.29	109.27	107.87	108.87	1,033,823	+0.43(+0.39%)
Sep 23, 2016	107.81	108.66	107.81	108.44	1,295,924	-0.55(-0.50%)
Sep 22, 2016	108.54	109.31	107.51	108.99	770,419	+1.22(+1.13%)
Sep 21, 2016	107.00	108.02	106.40	107.77	1,063,921	+0.51(+0.47%)
Sep 20, 2016	108.60	108.78	107.26	107.27	740,296	-1.06(-0.98%)
Sep 19, 2016	108.16	108.98	108.12	108.32	957,588	+0.00(+0.00%)
Sep 16, 2016	108.37	108.51	107.45	108.32	1,871,463	-0.51(-0.47%)
Sep 15, 2016	108.21	109.01	107.83	108.84	869,521	+0.58(+0.53%)
Sep 14, 2016	108.18	108.73	107.54	108.26	1,217,003	+0.40(+0.37%)
Sep 13, 2016	108.78	108.94	107.68	107.86	1,688,546	-1.10(-1.01%)
Sep 12, 2016	108.06	109.14	107.63	108.96	1,262,319	+1.50(+1.40%)
Sep 09, 2016	109.72	109.76	107.43	107.45	1,532,578	-2.89(-2.61%)
Sep 08, 2016	110.21	110.89	109.68	110.34	680,511	-0.44(-0.40%)
Sep 07, 2016	111.76	111.95	110.57	110.78	932,619	-1.33(-1.18%)
Sep 06, 2016	111.86	112.32	111.30	112.11	888,325	+0.28(+0.25%)
Sep 02, 2016	111.42	111.83	111.83	111.83	698,530	+0.64(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.