Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.54
-0.03 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
7.973
8.078
7.956
8.020
390,896
+0.08(+0.95%)
Sep 29, 2016
7.927
7.965
7.892
7.944
418,600
+0.02(+0.29%)
Sep 28, 2016
7.944
7.944
7.868
7.921
251,808
-0.01(-0.07%)
Sep 27, 2016
7.851
7.932
7.833
7.927
213,547
+0.10(+1.27%)
Sep 26, 2016
7.868
7.868
7.804
7.828
133,216
-0.06(-0.81%)
Sep 23, 2016
7.938
7.962
7.880
7.892
132,036
-0.07(-0.88%)
Sep 22, 2016
7.950
7.979
7.947
7.962
170,556
+0.02(+0.29%)
Sep 21, 2016
7.909
7.950
7.896
7.938
258,496
+0.07(+0.94%)
Sep 20, 2016
7.887
7.887
7.818
7.864
184,038
+0.00(+0.00%)
Sep 19, 2016
7.841
7.870
7.834
7.864
123,316
+0.08(+0.97%)
Sep 16, 2016
7.818
7.835
7.777
7.789
132,849
-0.04(-0.52%)
Sep 15, 2016
7.789
7.847
7.771
7.829
142,129
+0.04(+0.52%)
Sep 14, 2016
7.742
7.806
7.735
7.789
184,814
+0.03(+0.37%)
Sep 13, 2016
7.789
7.789
7.713
7.760
181,893
-0.07(-0.89%)
Sep 12, 2016
7.708
7.835
7.673
7.829
201,169
+0.12(+1.58%)
Sep 09, 2016
7.841
7.841
7.690
7.708
283,276
-0.16(-2.06%)
Sep 08, 2016
7.905
7.905
7.829
7.870
169,629
-0.04(-0.51%)
Sep 07, 2016
7.916
7.916
7.870
7.910
216,360
+0.02(+0.22%)
Sep 06, 2016
7.876
7.899
7.851
7.893
237,405
+0.04(+0.55%)
Sep 02, 2016
7.806
7.849
7.849
7.849
141,430
+0.07(+0.93%)
Sep 01, 2016
7.783
7.818
7.753
7.777
196,358
-0.02(-0.30%)
Aug 31, 2016
7.789
7.806
7.742
7.800
204,980
+0.02(+0.22%)
Aug 30, 2016
7.818
7.818
7.742
7.783
160,513
-0.02(-0.22%)
Aug 29, 2016
7.737
7.818
7.734
7.800
251,199
+0.09(+1.20%)
Aug 26, 2016
7.823
7.835
7.696
7.708
686,548
-0.10(-1.33%)
Aug 25, 2016
7.789
7.823
7.754
7.812
872,421
+0.00(+0.00%)
Aug 24, 2016
7.812
7.852
7.771
7.812
298,890
+0.03(+0.37%)
Aug 23, 2016
7.852
7.875
7.783
7.783
248,143
-0.03(-0.37%)
Aug 22, 2016
7.823
7.823
7.771
7.812
113,855
+0.00(+0.06%)
Aug 19, 2016
7.813
7.813
7.767
7.808
99,089
-0.01(-0.15%)
Aug 18, 2016
7.785
7.819
7.767
7.819
133,979
+0.05(+0.59%)
Aug 17, 2016
7.773
7.773
7.721
7.773
137,142
+0.03(+0.37%)
Aug 16, 2016
7.779
7.779
7.715
7.744
182,933
-0.02(-0.22%)
Aug 15, 2016
7.750
7.802
7.750
7.761
225,123
+0.01(+0.15%)
Aug 12, 2016
7.733
7.767
7.721
7.750
197,244
+0.02(+0.22%)
Aug 11, 2016
7.738
7.744
7.715
7.733
139,165
+0.02(+0.30%)
Aug 10, 2016
7.750
7.757
7.698
7.710
129,835
-0.02(-0.30%)
Aug 09, 2016
7.756
7.756
7.710
7.733
141,106
-0.01(-0.15%)
Aug 08, 2016
7.761
7.761
7.715
7.744
169,468
-0.01(-0.07%)
Aug 05, 2016
7.733
7.750
7.715
7.750
98,522
+0.06(+0.75%)
Aug 04, 2016
7.652
7.698
7.629
7.692
159,572
+0.02(+0.22%)
Aug 03, 2016
7.600
7.675
7.600
7.675
163,079
+0.09(+1.14%)
Aug 02, 2016
7.727
7.733
7.577
7.589
517,303
-0.14(-1.86%)
Aug 01, 2016
7.704
7.749
7.687
7.733
208,220
+0.05(+0.60%)
Jul 29, 2016
7.629
7.692
7.629
7.687
231,076
+0.09(+1.14%)
Jul 28, 2016
7.600
7.635
7.572
7.600
333,200
-0.02(-0.30%)
Jul 27, 2016
7.641
7.658
7.612
7.623
302,403
+0.02(+0.23%)
Jul 26, 2016
7.618
7.646
7.589
7.606
200,625
-0.02(-0.23%)
Jul 25, 2016
7.641
7.641
7.618
7.623
172,366
+0.00(+0.00%)
Jul 22, 2016
7.618
7.658
7.618
7.623
149,465
+0.01(+0.15%)
Jul 21, 2016
7.687
7.687
7.606
7.612
190,593
-0.06(-0.75%)
Jul 20, 2016
7.698
7.715
7.652
7.669
210,273
+0.02(+0.28%)
Jul 19, 2016
7.574
7.676
7.551
7.648
338,080
+0.07(+0.90%)
Jul 18, 2016
7.528
7.579
7.505
7.579
277,222
+0.09(+1.14%)
Jul 15, 2016
7.499
7.516
7.476
7.494
112,435
+0.01(+0.15%)
Jul 14, 2016
7.505
7.528
7.482
7.482
192,180
-0.01(-0.08%)
Jul 13, 2016
7.528
7.539
7.476
7.488
159,754
-0.03(-0.38%)
Jul 12, 2016
7.522
7.556
7.516
7.516
159,607
+0.03(+0.38%)
Jul 11, 2016
7.505
7.525
7.464
7.488
189,638
+0.01(+0.15%)
Jul 08, 2016
7.413
7.505
7.373
7.476
235,778
+0.10(+1.40%)
Jul 07, 2016
7.379
7.431
7.351
7.373
160,680
+0.02(+0.23%)
Jul 06, 2016
7.293
7.368
7.293
7.356
112,092
+0.06(+0.86%)
Jul 05, 2016
7.333
7.345
7.242
7.293
210,258
-0.07(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.