Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	34.76	34.94	34.60	34.70	2,048,919	+0.12(+0.34%)
Sep 29, 2016	34.25	34.64	34.24	34.58	1,832,452	+0.24(+0.69%)
Sep 28, 2016	34.49	34.49	34.21	34.35	1,417,275	-0.05(-0.16%)
Sep 27, 2016	34.15	34.47	34.11	34.40	951,932	+0.16(+0.45%)
Sep 26, 2016	34.20	34.37	33.99	34.25	1,116,894	-0.13(-0.37%)
Sep 23, 2016	34.33	34.67	34.30	34.37	1,127,777	-0.10(-0.29%)
Sep 22, 2016	34.69	34.74	34.37	34.47	1,448,179	+0.02(+0.05%)
Sep 21, 2016	34.36	34.57	34.08	34.46	1,278,580	+0.24(+0.69%)
Sep 20, 2016	34.38	34.42	34.10	34.22	1,203,471	+0.00(+0.00%)
Sep 19, 2016	34.15	34.33	33.98	34.22	1,297,069	+0.08(+0.24%)
Sep 16, 2016	33.99	34.26	33.94	34.14	2,282,435	+0.03(+0.08%)
Sep 15, 2016	33.71	34.23	33.57	34.11	1,358,830	+0.41(+1.22%)
Sep 14, 2016	33.55	33.90	33.55	33.70	1,999,383	+0.08(+0.24%)
Sep 13, 2016	33.84	33.87	33.51	33.62	2,005,857	-0.48(-1.42%)
Sep 12, 2016	33.85	34.17	33.75	34.10	3,309,958	+0.07(+0.21%)
Sep 09, 2016	34.49	34.51	33.95	34.03	1,455,161	-0.77(-2.20%)
Sep 08, 2016	34.62	34.87	34.48	34.79	1,903,138	-0.07(-0.21%)
Sep 07, 2016	34.86	34.88	34.65	34.87	1,440,728	+0.16(+0.45%)
Sep 06, 2016	34.88	34.95	34.63	34.71	1,721,227	-0.05(-0.13%)
Sep 02, 2016	34.64	34.76	34.76	34.76	877,381	+0.21(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.