Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	42.42	42.56	42.27	42.41	116,279	+0.14(+0.33%)
Sep 29, 2016	42.60	42.69	42.14	42.27	81,729	-0.41(-0.96%)
Sep 28, 2016	42.58	42.70	42.35	42.68	71,338	+0.14(+0.33%)
Sep 27, 2016	42.36	42.60	42.34	42.54	111,470	+0.18(+0.42%)
Sep 26, 2016	42.43	42.60	42.35	42.36	261,984	-0.24(-0.56%)
Sep 23, 2016	42.74	42.75	42.57	42.60	78,166	-0.24(-0.56%)
Sep 22, 2016	42.65	42.87	42.65	42.84	343,249	+0.40(+0.94%)
Sep 21, 2016	42.19	42.46	41.93	42.44	108,949	+0.32(+0.76%)
Sep 20, 2016	42.29	42.32	42.10	42.12	91,960	-0.01(-0.02%)
Sep 19, 2016	42.10	42.27	41.99	42.13	214,423	+0.15(+0.35%)
Sep 16, 2016	42.06	42.10	41.88	41.98	225,863	-0.21(-0.50%)
Sep 15, 2016	41.70	42.24	41.67	42.19	238,606	+0.43(+1.03%)
Sep 14, 2016	41.80	41.98	41.65	41.76	98,611	-0.01(-0.02%)
Sep 13, 2016	42.16	42.17	41.64	41.77	144,023	-0.60(-1.42%)
Sep 12, 2016	41.71	42.43	41.71	42.37	121,064	+0.50(+1.19%)
Sep 09, 2016	42.68	42.76	41.87	41.87	168,087	-1.08(-2.51%)
Sep 08, 2016	43.11	43.11	42.93	42.95	224,846	-0.30(-0.69%)
Sep 07, 2016	43.20	43.25	43.08	43.25	205,112	+0.02(+0.05%)
Sep 06, 2016	43.25	43.26	43.05	43.23	313,818	+0.03(+0.07%)
Sep 02, 2016	43.00	43.20	43.20	43.20	72,200	+0.33(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.