Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	68.87	72.58	68.87	72.54	1,186,975	+4.03(+5.89%)
Jan 28, 2016	69.68	70.21	67.65	68.51	917,925	-0.15(-0.22%)
Jan 27, 2016	68.41	70.38	68.06	68.66	747,299	-0.12(-0.17%)
Jan 26, 2016	67.41	69.74	67.15	68.78	1,019,374	+1.97(+2.94%)
Jan 25, 2016	68.72	68.93	66.49	66.81	954,966	-2.22(-3.22%)
Jan 22, 2016	68.95	69.66	67.89	69.03	737,349	+1.14(+1.67%)
Jan 21, 2016	65.76	69.02	65.12	67.90	1,071,451	+2.21(+3.37%)
Jan 20, 2016	64.75	66.17	63.43	65.68	1,874,597	+0.03(+0.05%)
Jan 19, 2016	67.85	68.35	65.17	65.65	2,713,187	-1.92(-2.84%)
Jan 15, 2016	66.20	67.57	67.57	67.57	2,090,944	-0.43(-0.63%)
Jan 14, 2016	69.13	69.13	66.89	68.00	926,467	-1.16(-1.67%)
Jan 13, 2016	69.76	70.86	69.06	69.15	1,340,174	-0.12(-0.17%)
Jan 12, 2016	70.17	71.58	68.39	69.27	982,013	+0.30(+0.43%)
Jan 11, 2016	69.68	70.65	68.23	68.97	1,000,394	-0.56(-0.81%)
Jan 08, 2016	71.09	71.29	69.41	69.54	1,233,440	-1.09(-1.54%)
Jan 07, 2016	70.86	72.39	70.17	70.63	1,587,934	-1.33(-1.85%)
Jan 06, 2016	72.48	73.52	70.86	71.96	1,253,060	-1.69(-2.30%)
Jan 05, 2016	73.11	73.98	72.27	73.65	1,409,467	+1.00(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.