Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intevac Inc
(NQ:
IVAC
)
3.270
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
4.590
4.740
4.440
4.470
123,386
-0.03(-0.67%)
Jan 28, 2016
4.960
4.960
4.500
4.500
23,466
-0.09(-1.96%)
Jan 27, 2016
4.740
4.740
4.510
4.590
9,670
+0.14(+3.15%)
Jan 26, 2016
4.410
4.800
4.410
4.450
20,555
+0.01(+0.23%)
Jan 25, 2016
4.490
4.600
4.440
4.440
17,273
-0.05(-1.11%)
Jan 22, 2016
4.570
4.740
4.470
4.490
13,569
+0.06(+1.35%)
Jan 21, 2016
4.430
4.550
4.301
4.430
38,935
-0.09(-1.99%)
Jan 20, 2016
4.600
4.630
4.490
4.520
35,200
-0.08(-1.74%)
Jan 19, 2016
4.980
4.990
4.590
4.600
5,694
-0.06(-1.29%)
Jan 15, 2016
4.630
4.660
4.660
4.660
18,400
-0.05(-1.06%)
Jan 14, 2016
4.520
4.860
4.520
4.710
92,265
+0.25(+5.61%)
Jan 13, 2016
4.950
5.090
4.450
4.460
127,398
-0.43(-8.79%)
Jan 12, 2016
5.000
5.000
4.860
4.890
11,196
+0.00(+0.00%)
Jan 11, 2016
4.930
5.000
4.770
4.890
21,260
+0.00(+0.00%)
Jan 08, 2016
5.100
5.190
4.750
4.890
56,265
-0.19(-3.74%)
Jan 07, 2016
4.930
5.150
4.920
5.080
21,175
+0.08(+1.60%)
Jan 06, 2016
4.870
5.020
4.870
5.000
25,593
+0.09(+1.83%)
Jan 05, 2016
4.800
5.050
4.750
4.910
32,456
+0.19(+4.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.