Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.58	18.31	17.36	18.30	66,876	+0.76(+4.32%)
Jan 28, 2016	17.29	17.69	17.29	17.54	24,991	+0.35(+2.05%)
Jan 27, 2016	17.42	17.79	17.19	17.19	37,454	-0.25(-1.41%)
Jan 26, 2016	17.29	17.52	17.26	17.44	31,205	+0.29(+1.67%)
Jan 25, 2016	17.84	17.84	17.14	17.15	37,758	-0.67(-3.77%)
Jan 22, 2016	17.70	17.84	17.42	17.82	41,037	+0.21(+1.21%)
Jan 21, 2016	17.62	17.76	17.40	17.61	28,964	-0.08(-0.45%)
Jan 20, 2016	17.09	17.78	17.03	17.69	47,503	+0.33(+1.92%)
Jan 19, 2016	17.02	17.42	16.97	17.36	39,894	+0.39(+2.27%)
Jan 15, 2016	17.32	16.97	16.97	16.97	186,761	-0.46(-2.63%)
Jan 14, 2016	17.50	17.77	17.36	17.43	32,113	-0.04(-0.23%)
Jan 13, 2016	17.82	17.82	17.32	17.47	40,285	-0.37(-2.05%)
Jan 12, 2016	17.97	18.21	17.61	17.84	43,706	-0.01(-0.04%)
Jan 11, 2016	17.71	17.94	17.64	17.84	15,094	+0.24(+1.36%)
Jan 08, 2016	17.82	18.16	17.58	17.60	33,619	-0.13(-0.75%)
Jan 07, 2016	17.92	18.00	17.64	17.74	32,544	-0.39(-2.13%)
Jan 06, 2016	17.92	18.19	17.88	18.12	47,630	+0.05(+0.29%)
Jan 05, 2016	18.17	18.31	17.96	18.07	37,043	-0.15(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.