Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.83	23.18	22.68	23.18	814,856	+0.50(+2.19%)
Jan 28, 2016	22.86	23.00	22.54	22.69	311,944	-0.04(-0.19%)
Jan 27, 2016	23.15	23.35	22.59	22.73	457,790	-0.56(-2.42%)
Jan 26, 2016	22.85	23.35	22.82	23.29	396,898	+0.48(+2.12%)
Jan 25, 2016	23.08	23.20	22.72	22.81	299,129	-0.31(-1.34%)
Jan 22, 2016	22.93	23.19	21.72	23.12	309,252	+0.43(+1.89%)
Jan 21, 2016	23.11	23.38	22.40	22.69	437,965	-0.29(-1.27%)
Jan 20, 2016	21.96	23.25	21.93	22.98	840,296	+0.68(+3.06%)
Jan 19, 2016	22.70	22.75	22.03	22.30	555,334	-0.26(-1.15%)
Jan 15, 2016	22.74	22.56	22.56	22.56	609,980	-0.71(-3.07%)
Jan 14, 2016	22.90	23.70	22.62	23.28	714,320	+0.55(+2.40%)
Jan 13, 2016	23.69	23.83	22.66	22.73	453,626	-0.84(-3.58%)
Jan 12, 2016	23.36	23.62	22.96	23.57	631,810	+0.42(+1.82%)
Jan 11, 2016	23.18	23.34	22.79	23.15	447,370	+0.15(+0.65%)
Jan 08, 2016	23.31	23.50	22.94	23.00	684,621	-0.29(-1.25%)
Jan 07, 2016	23.57	23.77	23.17	23.29	652,469	-0.66(-2.77%)
Jan 06, 2016	24.47	24.62	23.59	23.96	1,261,438	-0.81(-3.26%)
Jan 05, 2016	25.17	25.30	24.53	24.76	413,165	-0.44(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.