Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
0.7050
0.7700
0.6400
0.7020
139,752
+0.06(+8.58%)
Jan 28, 2016
0.7800
0.8300
0.6311
0.6465
142,925
-0.08(-11.44%)
Jan 27, 2016
0.7170
0.7400
0.6300
0.7300
141,682
+0.02(+2.82%)
Jan 26, 2016
0.7520
0.8100
0.7100
0.7100
109,886
-0.02(-2.74%)
Jan 25, 2016
0.7400
0.8600
0.6100
0.7300
105,757
+0.00(+0.00%)
Jan 22, 2016
0.7200
0.7500
0.7010
0.7300
47,818
+0.03(+4.79%)
Jan 21, 2016
0.6700
0.7200
0.6601
0.6966
39,620
-0.00(-0.47%)
Jan 20, 2016
0.6700
0.7180
0.6101
0.6999
43,844
+0.03(+4.48%)
Jan 19, 2016
0.6211
0.7100
0.6012
0.6699
46,847
-0.00(-0.01%)
Jan 15, 2016
0.6900
0.6700
0.6700
0.6700
56,600
-0.03(-4.29%)
Jan 14, 2016
0.7426
0.7901
0.6200
0.7000
123,182
-0.02(-2.78%)
Jan 13, 2016
0.8200
0.9200
0.7001
0.7200
121,225
-0.01(-1.37%)
Jan 12, 2016
0.8700
0.8801
0.7238
0.7300
64,397
-0.14(-16.09%)
Jan 11, 2016
0.9500
1.000
0.7500
0.8700
102,495
-0.02(-2.26%)
Jan 08, 2016
1.010
1.040
0.8900
0.8901
136,653
-0.07(-7.28%)
Jan 07, 2016
1.050
1.080
0.9500
0.9600
209,994
-0.08(-7.69%)
Jan 06, 2016
1.010
1.050
0.9200
1.040
136,820
+0.01(+0.97%)
Jan 05, 2016
1.020
1.060
1.010
1.030
163,199
-0.02(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.