Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	25.83	25.83	25.73	25.80	15,462	+0.05(+0.20%)
Oct 28, 2016	25.79	25.93	25.72	25.75	11,105	-0.09(-0.35%)
Oct 27, 2016	25.97	25.97	25.84	25.84	7,100	-0.11(-0.41%)
Oct 26, 2016	25.86	25.97	25.82	25.95	11,846	+0.02(+0.07%)
Oct 25, 2016	25.98	26.05	25.93	25.93	10,528	-0.08(-0.30%)
Oct 24, 2016	26.03	26.05	25.95	26.00	22,042	+0.08(+0.33%)
Oct 21, 2016	25.83	25.94	25.81	25.92	18,686	-0.04(-0.14%)
Oct 20, 2016	25.97	25.99	25.86	25.96	6,867	-0.05(-0.21%)
Oct 19, 2016	26.02	26.06	25.91	26.01	19,290	+0.09(+0.33%)
Oct 18, 2016	26.04	26.04	25.89	25.92	5,815	+0.14(+0.54%)
Oct 17, 2016	25.92	25.92	25.76	25.78	23,977	-0.15(-0.59%)
Oct 14, 2016	26.01	26.07	25.89	25.94	27,810	+0.06(+0.24%)
Oct 13, 2016	25.79	25.93	25.65	25.87	14,283	-0.09(-0.33%)
Oct 12, 2016	25.96	26.05	25.93	25.96	20,810	-0.02(-0.08%)
Oct 11, 2016	26.14	26.14	25.86	25.98	28,044	-0.30(-1.14%)
Oct 10, 2016	26.23	26.38	26.23	26.28	28,553	+0.11(+0.43%)
Oct 07, 2016	26.19	26.19	26.06	26.17	15,428	-0.06(-0.24%)
Oct 06, 2016	26.15	26.27	26.13	26.23	12,097	-0.01(-0.02%)
Oct 05, 2016	26.08	26.28	26.08	26.23	15,084	+0.14(+0.54%)
Oct 04, 2016	26.22	26.25	25.98	26.09	13,513	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.