Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	23.70	24.73	23.20	24.65	2,081,337	+1.15(+4.89%)
Oct 28, 2016	24.50	24.65	23.45	23.50	1,550,013	-0.25(-1.05%)
Oct 27, 2016	24.00	24.40	23.40	23.75	699,692	-0.05(-0.21%)
Oct 26, 2016	24.35	24.95	23.70	23.80	1,289,718	-0.70(-2.86%)
Oct 25, 2016	24.25	24.95	24.10	24.50	1,245,204	+0.15(+0.62%)
Oct 24, 2016	24.60	25.25	24.05	24.35	1,308,064	+0.10(+0.41%)
Oct 21, 2016	24.05	24.82	23.90	24.25	1,289,253	-0.05(-0.21%)
Oct 20, 2016	25.25	25.25	24.27	24.30	870,756	-1.05(-4.14%)
Oct 19, 2016	24.55	25.70	24.10	25.35	1,729,319	+0.80(+3.26%)
Oct 18, 2016	24.80	25.00	24.05	24.55	1,483,921	-0.40(-1.60%)
Oct 17, 2016	26.90	26.95	24.20	24.95	3,637,828	-1.95(-7.25%)
Oct 14, 2016	27.85	28.70	26.80	26.90	1,686,319	-0.60(-2.18%)
Oct 13, 2016	27.40	28.05	26.85	27.50	1,107,943	-0.20(-0.72%)
Oct 12, 2016	28.85	28.85	27.45	27.70	2,310,580	-1.25(-4.32%)
Oct 11, 2016	29.10	29.50	28.60	28.95	1,657,642	-1.25(-4.14%)
Oct 10, 2016	29.90	30.35	29.85	30.20	831,025	+0.45(+1.51%)
Oct 07, 2016	30.15	30.60	29.32	29.75	1,240,942	-0.50(-1.65%)
Oct 06, 2016	30.70	30.80	30.15	30.25	1,388,180	-0.60(-1.94%)
Oct 05, 2016	30.90	31.25	30.68	30.85	591,169	+0.05(+0.16%)
Oct 04, 2016	30.80	31.25	30.35	30.80	821,366	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.