California Muni Bond Ishares ETF (NY: CMF )

57.65 -0.06 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 51.36 51.40 51.30 51.39 58,965 +0.07(+0.14%)
Oct 28, 2016 51.27 51.36 51.26 51.32 134,113 +0.06(+0.12%)
Oct 27, 2016 51.29 51.29 51.25 51.26 45,061 -0.10(-0.20%)
Oct 26, 2016 51.30 51.38 51.30 51.36 49,626 -0.02(-0.04%)
Oct 25, 2016 51.36 51.39 51.33 51.39 54,836 +0.04(+0.08%)
Oct 24, 2016 51.40 51.40 51.31 51.34 78,904 -0.05(-0.10%)
Oct 21, 2016 51.42 51.43 51.38 51.39 89,657 -0.01(-0.03%)
Oct 20, 2016 51.36 51.41 51.33 51.41 57,883 +0.07(+0.13%)
Oct 19, 2016 51.27 51.34 51.27 51.34 61,691 +0.04(+0.08%)
Oct 18, 2016 51.26 51.33 51.25 51.30 89,966 -0.01(-0.01%)
Oct 17, 2016 51.27 51.38 51.26 51.30 101,412 +0.02(+0.04%)
Oct 14, 2016 51.41 51.41 51.28 51.28 68,446 -0.16(-0.31%)
Oct 13, 2016 51.43 51.44 51.39 51.44 94,480 +0.06(+0.11%)
Oct 12, 2016 51.40 51.42 51.38 51.39 59,956 -0.10(-0.19%)
Oct 11, 2016 51.51 51.51 51.47 51.49 67,127 -0.06(-0.13%)
Oct 10, 2016 51.53 51.55 51.50 51.55 24,629 -0.01(-0.02%)
Oct 07, 2016 51.54 51.61 51.51 51.56 33,662 +0.00(+0.00%)
Oct 06, 2016 51.58 51.58 51.52 51.56 269,881 -0.02(-0.04%)
Oct 05, 2016 51.66 51.75 51.53 51.58 147,063 -0.23(-0.45%)
Oct 04, 2016 51.83 51.85 51.77 51.81 46,370 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.