Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	44.12	44.24	43.84	44.15	2,014,383	+0.12(+0.27%)
Oct 28, 2016	43.92	44.32	43.79	44.03	2,657,236	+0.21(+0.47%)
Oct 27, 2016	44.15	44.46	43.72	43.82	2,924,503	-0.25(-0.58%)
Oct 26, 2016	44.19	44.33	43.79	44.07	2,276,940	-0.21(-0.48%)
Oct 25, 2016	44.59	44.81	44.26	44.29	3,008,380	-0.26(-0.59%)
Oct 24, 2016	44.63	44.83	44.42	44.55	2,384,135	+0.13(+0.30%)
Oct 21, 2016	44.39	44.46	43.88	44.42	2,347,214	-0.19(-0.43%)
Oct 20, 2016	44.64	44.86	44.32	44.61	2,356,742	-0.06(-0.14%)
Oct 19, 2016	44.57	44.75	44.38	44.67	1,869,541	+0.14(+0.32%)
Oct 18, 2016	44.60	44.91	44.26	44.53	2,262,599	+0.32(+0.72%)
Oct 17, 2016	44.50	44.58	43.96	44.21	2,707,352	-0.36(-0.82%)
Oct 14, 2016	44.79	45.04	44.57	44.57	1,350,781	-0.03(-0.07%)
Oct 13, 2016	44.23	44.67	44.09	44.61	1,891,745	+0.06(+0.12%)
Oct 12, 2016	44.46	44.71	44.33	44.55	1,252,976	+0.11(+0.25%)
Oct 11, 2016	44.88	44.91	44.22	44.44	2,063,313	-0.51(-1.13%)
Oct 10, 2016	44.93	45.27	44.83	44.95	1,481,508	+0.12(+0.27%)
Oct 07, 2016	45.15	45.19	44.54	44.83	2,173,989	-0.17(-0.39%)
Oct 06, 2016	44.95	45.13	44.73	45.00	1,901,804	-0.05(-0.11%)
Oct 05, 2016	45.43	45.45	44.64	45.05	3,105,754	-0.21(-0.46%)
Oct 04, 2016	45.58	45.81	45.03	45.26	2,258,295	-0.32(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.