Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.733	9.757	9.589	9.685	2,189,734	-0.22(-2.21%)
Nov 29, 2016	9.803	9.958	9.803	9.904	2,055,247	+0.09(+0.93%)
Nov 28, 2016	9.931	10.04	9.797	9.813	1,738,464	-0.07(-0.70%)
Nov 25, 2016	9.813	10.02	9.803	9.883	1,177,605	+0.10(+0.98%)
Nov 23, 2016		9.787	9.787	9.787	0	+0.08(+0.83%)
Nov 22, 2016	9.674	9.755	9.626	9.706	2,337,402	+0.09(+0.89%)
Nov 21, 2016	9.626	9.722	9.573	9.621	1,416,374	+0.03(+0.28%)
Nov 18, 2016	9.578	9.637	9.477	9.594	1,350,039	+0.06(+0.62%)
Nov 17, 2016	9.658	9.755	9.519	9.535	1,532,224	-0.08(-0.83%)
Nov 16, 2016	9.589	9.672	9.530	9.616	2,062,905	+0.04(+0.39%)
Nov 15, 2016	9.722	9.861	9.530	9.578	1,837,743	-0.09(-0.94%)
Nov 14, 2016	9.445	9.690	9.354	9.669	2,730,303	+0.18(+1.86%)
Nov 11, 2016	9.311	9.658	9.311	9.493	5,240,111	+0.16(+1.66%)
Nov 10, 2016	9.717	9.819	9.151	9.338	4,960,903	-0.35(-3.59%)
Nov 09, 2016	9.947	10.00	9.669	9.685	3,577,397	-0.55(-5.33%)
Nov 08, 2016	10.25	10.28	10.10	10.23	1,447,304	+0.19(+1.86%)
Nov 07, 2016	10.07	10.16	9.895	10.04	2,202,965	+0.32(+3.29%)
Nov 04, 2016	9.556	9.760	9.498	9.723	2,242,414	+0.20(+2.15%)
Nov 03, 2016	9.577	9.649	9.456	9.519	2,254,475	-0.18(-1.84%)
Nov 02, 2016	10.23	10.27	9.697	9.697	2,384,991	-0.40(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.