Healthpeak Properties Inc (NY: DOC )

22.12 +0.18 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.733 9.757 9.589 9.685 2,189,734 -0.22(-2.21%)
Nov 29, 2016 9.803 9.958 9.803 9.904 2,055,247 +0.09(+0.93%)
Nov 28, 2016 9.931 10.04 9.797 9.813 1,738,464 -0.07(-0.70%)
Nov 25, 2016 9.813 10.02 9.803 9.883 1,177,605 +0.10(+0.98%)
Nov 23, 2016 9.787 9.787 9.787 0 +0.08(+0.83%)
Nov 22, 2016 9.674 9.755 9.626 9.706 2,337,402 +0.09(+0.89%)
Nov 21, 2016 9.626 9.722 9.573 9.621 1,416,374 +0.03(+0.28%)
Nov 18, 2016 9.578 9.637 9.477 9.594 1,350,039 +0.06(+0.62%)
Nov 17, 2016 9.658 9.755 9.519 9.535 1,532,224 -0.08(-0.83%)
Nov 16, 2016 9.589 9.672 9.530 9.616 2,062,905 +0.04(+0.39%)
Nov 15, 2016 9.722 9.861 9.530 9.578 1,837,743 -0.09(-0.94%)
Nov 14, 2016 9.445 9.690 9.354 9.669 2,730,303 +0.18(+1.86%)
Nov 11, 2016 9.311 9.658 9.311 9.493 5,240,111 +0.16(+1.66%)
Nov 10, 2016 9.717 9.819 9.151 9.338 4,960,903 -0.35(-3.59%)
Nov 09, 2016 9.947 10.00 9.669 9.685 3,577,397 -0.55(-5.33%)
Nov 08, 2016 10.25 10.28 10.10 10.23 1,447,304 +0.19(+1.86%)
Nov 07, 2016 10.07 10.16 9.895 10.04 2,202,965 +0.32(+3.29%)
Nov 04, 2016 9.556 9.760 9.498 9.723 2,242,414 +0.20(+2.15%)
Nov 03, 2016 9.577 9.649 9.456 9.519 2,254,475 -0.18(-1.84%)
Nov 02, 2016 10.23 10.27 9.697 9.697 2,384,991 -0.40(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.