Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	54.69	55.25	52.75	52.76	514,912	-1.36(-2.51%)
Nov 29, 2016	54.70	54.71	53.20	54.12	482,640	-0.48(-0.88%)
Nov 28, 2016	54.76	54.87	53.98	54.61	676,967	-0.06(-0.11%)
Nov 25, 2016	55.11	55.62	54.20	54.67	226,094	-0.16(-0.29%)
Nov 23, 2016		54.83	54.83	54.83	0	+1.63(+3.06%)
Nov 22, 2016	52.34	53.30	51.96	53.20	441,010	+1.41(+2.73%)
Nov 21, 2016	51.56	51.85	50.55	51.79	438,931	+0.23(+0.45%)
Nov 18, 2016	52.46	52.61	51.28	51.56	527,370	-0.66(-1.27%)
Nov 17, 2016	52.37	53.33	51.67	52.22	423,367	+0.13(+0.24%)
Nov 16, 2016	51.16	52.13	50.72	52.09	660,344	+0.32(+0.62%)
Nov 15, 2016	53.67	53.95	51.72	51.77	1,072,267	-1.98(-3.68%)
Nov 14, 2016	52.42	54.05	51.37	53.75	846,539	+2.29(+4.45%)
Nov 11, 2016	49.26	51.60	49.26	51.46	906,862	+2.25(+4.58%)
Nov 10, 2016	50.88	51.09	47.60	49.20	968,117	+1.62(+3.40%)
Nov 09, 2016	46.28	51.11	45.17	47.59	2,196,245	+4.68(+10.90%)
Nov 08, 2016	42.42	43.35	42.26	42.91	157,282	+0.26(+0.61%)
Nov 07, 2016	42.59	43.36	42.43	42.65	262,010	+1.08(+2.60%)
Nov 04, 2016	41.71	42.30	41.16	41.57	482,146	-0.05(-0.13%)
Nov 03, 2016	41.66	42.16	41.02	41.62	291,641	+0.04(+0.11%)
Nov 02, 2016	42.14	42.42	41.53	41.58	372,317	-0.66(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.