Capita Plc (OP: CTAGY )

2.090 USD -0.120 (-5.43%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 26.55 26.55 26.25 26.25 1,097 -1.89(-6.72%)
Nov 29, 2016 27.66 28.14 27.66 28.14 30,486 -0.33(-1.16%)
Nov 28, 2016 28.15 28.47 28.15 28.47 11,952 +0.42(+1.50%)
Nov 25, 2016 28.05 28.05 28.05 28.05 4,074 -1.20(-4.10%)
Nov 18, 2016 29.25 29.25 29.25 0 +0.99(+3.50%)
Nov 17, 2016 29.69 29.69 28.26 28.26 551 +0.10(+0.36%)
Nov 16, 2016 28.16 28.16 28.16 28.16 2,040 -0.49(-1.71%)
Nov 15, 2016 28.65 28.65 28.65 28.65 2,867 +1.00(+3.62%)
Nov 14, 2016 27.65 27.65 27.65 27.65 518 -0.24(-0.88%)
Nov 11, 2016 27.89 27.89 27.89 27.89 1,623 -0.50(-1.76%)
Nov 10, 2016 28.39 28.39 28.39 28.39 556 -0.04(-0.12%)
Nov 09, 2016 29.65 29.65 28.43 28.43 5,259 -1.47(-4.92%)
Nov 07, 2016 29.90 29.90 29.90 234 +0.86(+2.98%)
Nov 03, 2016 29.04 29.04 29.04 294 +0.56(+1.97%)
Nov 02, 2016 28.48 28.48 28.48 28.48 426 -0.52(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.