Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.408	8.408	8.172	8.286	41,918	-0.10(-1.18%)
Nov 29, 2016	8.377	8.438	8.377	8.385	24,729	-0.05(-0.54%)
Nov 28, 2016	8.431	8.480	8.393	8.431	46,913	-0.03(-0.36%)
Nov 25, 2016	8.423	8.658	8.415	8.461	73,973	+0.05(+0.63%)
Nov 23, 2016		8.408	8.408	8.408	0	-0.01(-0.09%)
Nov 22, 2016	8.370	8.428	8.212	8.415	29,635	+0.11(+1.37%)
Nov 21, 2016	8.393	8.499	8.248	8.301	11,568	-0.07(-0.82%)
Nov 18, 2016	8.355	8.507	8.271	8.370	60,307	-0.02(-0.18%)
Nov 17, 2016	8.279	8.400	8.256	8.385	35,635	+0.08(+1.01%)
Nov 16, 2016	8.081	8.308	8.020	8.301	25,271	+0.21(+2.63%)
Nov 15, 2016	8.051	8.233	7.967	8.089	47,513	+0.07(+0.88%)
Nov 14, 2016	7.829	8.056	7.823	8.018	23,303	+0.17(+2.22%)
Nov 11, 2016	7.829	7.905	7.814	7.844	18,566	+0.02(+0.19%)
Nov 10, 2016	7.739	7.897	7.686	7.829	11,296	+0.13(+1.67%)
Nov 09, 2016	7.413	7.587	7.346	7.701	30,346	+0.30(+4.09%)
Nov 08, 2016	7.693	7.693	7.338	7.398	58,944	-0.26(-3.46%)
Nov 07, 2016	7.686	7.950	7.625	7.663	47,867	-0.02(-0.20%)
Nov 04, 2016	7.761	7.761	7.678	7.678	35,930	-0.09(-1.17%)
Nov 03, 2016	7.746	7.846	7.739	7.769	19,055	-0.02(-0.29%)
Nov 02, 2016	7.837	7.935	7.761	7.792	20,190	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.