SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 25.14 25.18 25.14 25.17 1,004,527 +0.02(+0.07%)
Nov 29, 2016 25.17 25.17 25.15 25.16 304,688 -0.01(-0.03%)
Nov 28, 2016 25.14 25.17 25.14 25.16 776,136 +0.02(+0.07%)
Nov 25, 2016 25.11 25.15 25.11 25.15 171,472 +0.02(+0.07%)
Nov 23, 2016 25.13 25.13 25.13 0 -0.03(-0.13%)
Nov 22, 2016 25.16 25.17 25.15 25.16 796,218 +0.02(+0.07%)
Nov 21, 2016 25.15 25.16 25.14 25.15 710,938 +0.01(+0.03%)
Nov 18, 2016 25.17 25.17 25.14 25.14 349,029 -0.02(-0.10%)
Nov 17, 2016 25.16 25.18 25.16 25.16 284,731 -0.01(-0.03%)
Nov 16, 2016 25.15 25.18 25.14 25.17 7,973,488 +0.00(+0.00%)
Nov 15, 2016 25.12 25.18 25.12 25.17 941,180 +0.03(+0.13%)
Nov 14, 2016 25.16 25.20 25.14 25.14 4,386,961 -0.05(-0.20%)
Nov 11, 2016 25.20 25.23 25.19 25.19 601,298 -0.05(-0.20%)
Nov 10, 2016 25.21 25.24 25.20 25.24 766,911 +0.02(+0.10%)
Nov 09, 2016 25.21 25.27 25.21 25.21 619,663 -0.03(-0.13%)
Nov 08, 2016 25.25 25.27 25.24 25.25 16,001,297 -0.03(-0.13%)
Nov 07, 2016 25.28 25.30 25.26 25.28 782,947 -0.01(-0.03%)
Nov 04, 2016 25.27 25.30 25.27 25.29 611,709 +0.02(+0.10%)
Nov 03, 2016 25.27 25.29 25.26 25.26 259,176 -0.02(-0.07%)
Nov 02, 2016 25.25 25.30 25.25 25.28 670,302 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.