Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.48	12.48	12.48	0	+0.11(+0.85%)
Dec 29, 2016	12.17	12.38	12.11	12.38	1,162,141	+0.23(+1.90%)
Dec 28, 2016	12.25	12.28	12.05	12.15	764,368	-0.10(-0.81%)
Dec 27, 2016	12.16	12.30	12.10	12.25	1,023,085	+0.09(+0.70%)
Dec 23, 2016		12.16	12.16	12.16	0	+0.09(+0.71%)
Dec 22, 2016	12.13	12.17	11.94	12.07	1,241,828	-0.10(-0.81%)
Dec 21, 2016	12.38	12.57	12.16	12.17	1,576,326	-0.20(-1.60%)
Dec 20, 2016	12.38	12.54	12.26	12.37	1,209,077	-0.07(-0.53%)
Dec 19, 2016	12.27	12.57	12.24	12.44	1,342,934	+0.29(+2.38%)
Dec 16, 2016	12.02	12.15	11.90	12.15	2,957,712	+0.28(+2.39%)
Dec 15, 2016	11.99	12.11	11.82	11.86	1,340,233	-0.16(-1.31%)
Dec 14, 2016	12.48	12.48	12.01	12.02	1,128,732	-0.42(-3.39%)
Dec 13, 2016	12.55	12.57	12.31	12.44	1,086,055	-0.04(-0.32%)
Dec 12, 2016	12.39	12.54	12.38	12.48	942,638	+0.03(+0.27%)
Dec 09, 2016	12.37	12.58	12.28	12.45	1,282,921	+0.05(+0.37%)
Dec 08, 2016	12.01	12.46	12.01	12.40	1,351,329	+0.19(+1.56%)
Dec 07, 2016	11.98	12.24	11.98	12.21	1,127,576	+0.31(+2.60%)
Dec 06, 2016	11.84	11.96	11.82	11.90	1,069,862	+0.10(+0.84%)
Dec 05, 2016	11.71	11.84	11.61	11.80	1,453,145	+0.09(+0.79%)
Dec 02, 2016	11.71	11.91	11.60	11.71	2,119,019	+0.15(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.