Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 26.36 26.36 26.36 0 +0.47(+1.82%)
Dec 29, 2016 25.89 25.89 25.89 25.89 941 +0.38(+1.47%)
Dec 28, 2016 25.53 25.53 25.51 25.51 486 -0.01(-0.06%)
Dec 27, 2016 25.52 25.52 25.52 25.52 2,609 -0.16(-0.60%)
Dec 23, 2016 25.68 25.68 25.68 0 +1.46(+6.03%)
Dec 22, 2016 24.22 24.22 24.22 24.22 609 -0.39(-1.56%)
Dec 21, 2016 24.67 24.67 24.59 24.61 2,300 -0.41(-1.66%)
Dec 20, 2016 25.02 25.02 25.02 25.02 345 +0.76(+3.13%)
Dec 15, 2016 24.26 24.26 24.26 74 +0.12(+0.52%)
Dec 14, 2016 23.96 24.18 23.96 24.14 4,355 +0.91(+3.92%)
Dec 13, 2016 23.23 23.23 23.23 23.23 961 -0.42(-1.80%)
Dec 12, 2016 23.12 23.65 23.12 23.65 2,639 -0.62(-2.57%)
Dec 09, 2016 23.98 24.29 23.85 24.27 67,164 -0.43(-1.72%)
Dec 08, 2016 25.46 25.46 24.70 24.70 811 -4.54(-15.53%)
Dec 07, 2016 28.70 29.24 28.70 29.24 879 +0.51(+1.77%)
Dec 06, 2016 28.59 28.73 28.56 28.73 2,851 +1.13(+4.09%)
Dec 05, 2016 27.12 27.86 27.12 27.60 1,898 -0.55(-1.95%)
Dec 02, 2016 28.33 28.33 26.80 28.15 859 +1.57(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.