Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		30.00	30.00	30.00	0	+1.04(+3.59%)
Dec 29, 2016	28.71	29.13	28.52	28.96	117,597	+0.21(+0.73%)
Dec 28, 2016	28.57	28.87	27.88	28.75	173,681	+0.32(+1.13%)
Dec 27, 2016	28.98	29.55	28.02	28.43	99,466	+0.11(+0.39%)
Dec 23, 2016		28.32	28.32	28.32	0	+0.82(+2.98%)
Dec 22, 2016	27.46	27.86	26.95	27.50	68,173	-0.03(-0.11%)
Dec 21, 2016	27.39	27.89	27.26	27.53	32,587	-0.32(-1.15%)
Dec 20, 2016	27.96	28.35	27.53	27.85	99,624	-0.03(-0.11%)
Dec 19, 2016	27.72	27.89	26.99	27.88	75,183	+0.28(+1.01%)
Dec 16, 2016	27.01	28.07	26.17	27.60	968,325	+0.97(+3.64%)
Dec 15, 2016	25.13	26.72	24.34	26.63	261,707	+1.51(+6.01%)
Dec 14, 2016	25.64	25.90	24.25	25.12	263,085	-0.64(-2.48%)
Dec 13, 2016	26.08	26.50	25.01	25.76	186,814	-0.24(-0.92%)
Dec 12, 2016	26.63	26.98	25.50	26.00	158,067	-0.74(-2.77%)
Dec 09, 2016	27.00	29.45	26.55	26.74	128,012	-0.26(-0.96%)
Dec 08, 2016	27.40	27.91	24.97	27.00	131,895	-0.56(-2.03%)
Dec 07, 2016	27.53	28.35	27.47	27.56	89,059	+0.06(+0.22%)
Dec 06, 2016	28.25	28.55	27.00	27.50	411,373	-1.65(-5.66%)
Dec 05, 2016	29.27	29.50	28.51	29.15	126,795	+0.17(+0.59%)
Dec 02, 2016	29.85	29.85	28.76	28.98	198,368	-0.82(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.