Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.7700	0.7700	0.7700	0	-0.02(-2.53%)
Dec 29, 2016	0.7000	0.7900	0.6900	0.7900	290,185	+0.12(+17.91%)
Dec 28, 2016	0.6200	0.6800	0.6100	0.6700	109,399	+0.05(+8.06%)
Dec 23, 2016		0.6200	0.6200	0.6200	0	+0.02(+3.33%)
Dec 22, 2016	0.5700	0.6200	0.5700	0.6000	86,953	+0.03(+5.26%)
Dec 21, 2016	0.5600	0.5700	0.5600	0.5700	22,368	+0.01(+1.79%)
Dec 20, 2016	0.6000	0.6000	0.5500	0.5600	91,564	-0.04(-6.67%)
Dec 19, 2016	0.5700	0.6000	0.5400	0.6000	88,200	+0.01(+1.69%)
Dec 16, 2016	0.5700	0.5900	0.5500	0.5900	162,063	+0.02(+3.51%)
Dec 15, 2016	0.5900	0.5900	0.5400	0.5700	173,552	-0.05(-8.06%)
Dec 14, 2016	0.6400	0.6500	0.6200	0.6200	174,800	-0.01(-1.59%)
Dec 13, 2016	0.6000	0.6300	0.5900	0.6300	125,206	+0.03(+5.00%)
Dec 12, 2016	0.5700	0.6000	0.5600	0.6000	163,986	+0.03(+5.26%)
Dec 09, 2016	0.5900	0.5900	0.5700	0.5700	142,171	-0.02(-3.39%)
Dec 08, 2016	0.5800	0.6000	0.5800	0.5900	61,095	+0.01(+1.72%)
Dec 07, 2016	0.5900	0.5900	0.5800	0.5800	50,000	-0.01(-1.69%)
Dec 06, 2016	0.5700	0.5900	0.5700	0.5900	84,000	+0.02(+3.51%)
Dec 05, 2016	0.5400	0.5700	0.5400	0.5700	109,357	+0.01(+1.79%)
Dec 02, 2016	0.5600	0.5800	0.5300	0.5600	97,957	+0.04(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.