Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
1.180
1.180
1.180
0
+0.02(+1.72%)
Dec 29, 2016
1.190
1.190
1.100
1.160
220,649
-0.02(-1.69%)
Dec 28, 2016
1.200
1.200
1.140
1.180
155,604
-0.01(-0.84%)
Dec 27, 2016
1.170
1.220
1.140
1.190
150,497
+0.03(+2.59%)
Dec 23, 2016
1.160
1.160
1.160
0
+0.02(+1.75%)
Dec 22, 2016
1.190
1.190
1.120
1.140
158,306
-0.03(-2.56%)
Dec 21, 2016
1.100
1.240
1.100
1.170
377,718
+0.07(+6.36%)
Dec 20, 2016
1.110
1.130
1.100
1.100
178,750
+0.00(+0.00%)
Dec 19, 2016
1.080
1.140
1.050
1.100
244,696
+0.02(+1.85%)
Dec 16, 2016
1.150
1.180
1.080
1.080
293,665
-0.08(-6.90%)
Dec 15, 2016
1.140
1.250
1.140
1.160
198,896
+0.01(+0.87%)
Dec 14, 2016
1.270
1.270
1.140
1.150
401,853
-0.10(-8.00%)
Dec 13, 2016
1.140
1.297
1.140
1.250
1,348,318
+0.11(+9.65%)
Dec 12, 2016
1.130
1.189
1.110
1.140
477,581
+0.03(+2.70%)
Dec 09, 2016
1.200
1.200
1.070
1.110
476,698
-0.09(-7.50%)
Dec 08, 2016
1.110
1.200
1.040
1.200
405,770
+0.09(+8.11%)
Dec 07, 2016
1.190
1.200
1.040
1.110
378,857
-0.07(-5.93%)
Dec 06, 2016
1.220
1.220
1.160
1.180
199,954
-0.03(-2.48%)
Dec 05, 2016
1.200
1.230
1.160
1.210
300,180
-0.01(-0.82%)
Dec 02, 2016
1.250
1.280
1.160
1.220
334,397
-0.03(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.