Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		44.78	44.78	44.78	0	-0.46(-1.01%)
Dec 29, 2016	45.03	45.29	44.98	45.24	274,392	+0.21(+0.46%)
Dec 28, 2016	45.89	45.89	44.93	45.03	388,039	-0.69(-1.52%)
Dec 27, 2016	45.50	46.17	45.30	45.73	644,421	+0.42(+0.93%)
Dec 23, 2016		45.30	45.30	45.30	0	+0.22(+0.48%)
Dec 22, 2016	45.34	45.40	44.95	45.09	976,169	-0.10(-0.23%)
Dec 21, 2016	45.24	45.42	45.08	45.19	896,978	-0.18(-0.39%)
Dec 20, 2016	45.63	45.70	45.22	45.37	996,556	-0.20(-0.43%)
Dec 19, 2016	45.46	45.82	45.21	45.57	626,991	+0.19(+0.41%)
Dec 16, 2016	45.36	45.88	45.28	45.38	1,806,470	-0.22(-0.49%)
Dec 15, 2016	46.53	46.53	45.25	45.60	1,418,551	-0.96(-2.07%)
Dec 14, 2016	47.40	47.67	46.52	46.57	910,986	-0.77(-1.62%)
Dec 13, 2016	47.19	47.85	47.07	47.34	575,972	-0.21(-0.43%)
Dec 12, 2016	47.72	48.06	47.42	47.54	414,398	-0.13(-0.27%)
Dec 09, 2016	47.27	47.72	47.16	47.67	542,504	+0.44(+0.93%)
Dec 08, 2016	46.96	47.51	46.91	47.23	580,055	+0.43(+0.92%)
Dec 07, 2016	46.33	46.91	46.18	46.80	608,337	-0.14(-0.30%)
Dec 06, 2016	46.86	47.05	46.37	46.94	488,189	+0.03(+0.06%)
Dec 05, 2016	46.28	47.05	46.20	46.92	1,022,902	+0.96(+2.08%)
Dec 02, 2016	45.75	46.14	45.47	45.96	795,448	+0.26(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.