Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.10	44.70	41.80	43.65	837,238	+1.60(+3.80%)
Feb 26, 2016	42.85	43.85	41.20	42.05	1,248,815	-0.20(-0.47%)
Feb 25, 2016	40.35	43.30	40.15	42.25	1,100,799	-0.05(-0.12%)
Feb 24, 2016	43.00	43.30	40.55	42.30	1,788,806	-1.90(-4.30%)
Feb 23, 2016	46.40	46.50	42.80	44.20	2,092,177	-2.20(-4.74%)
Feb 22, 2016	45.00	46.55	44.70	46.40	1,382,711	+2.00(+4.50%)
Feb 19, 2016	43.20	44.75	42.90	44.40	1,903,486	+0.90(+2.07%)
Feb 18, 2016	41.30	43.70	40.24	43.50	1,565,289	+2.25(+5.45%)
Feb 17, 2016	39.65	42.30	39.50	41.25	2,134,337	+1.90(+4.83%)
Feb 16, 2016	35.90	40.35	35.50	39.35	2,588,723	+4.15(+11.79%)
Feb 12, 2016	35.00	35.20	35.20	35.20	3,008,740	+0.80(+2.33%)
Feb 11, 2016	35.95	37.80	32.10	34.40	3,489,032	+1.85(+5.68%)
Feb 10, 2016	33.00	34.00	32.20	32.55	1,426,096	-0.30(-0.91%)
Feb 09, 2016	32.15	32.98	31.70	32.85	1,296,687	-0.20(-0.61%)
Feb 08, 2016	34.00	34.50	32.90	33.05	1,996,463	-1.95(-5.57%)
Feb 05, 2016	37.35	37.50	34.15	35.00	1,404,806	-2.95(-7.77%)
Feb 04, 2016	38.45	39.90	36.95	37.95	1,007,012	-0.45(-1.17%)
Feb 03, 2016	35.35	38.45	33.95	38.40	1,093,055	+3.20(+9.09%)
Feb 02, 2016	37.65	37.65	33.80	35.20	1,066,930	-2.85(-7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.