S&P China SPDR (NY: GXC )

65.91 -0.27 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 53.38 53.96 53.27 53.35 94,297 +0.02(+0.03%)
Feb 26, 2016 53.90 54.04 53.34 53.34 58,573 +0.24(+0.45%)
Feb 25, 2016 52.75 53.22 52.32 53.10 59,526 -0.44(-0.82%)
Feb 24, 2016 52.64 53.66 52.35 53.54 133,729 +0.04(+0.08%)
Feb 23, 2016 54.21 54.28 53.44 53.50 68,750 -1.36(-2.48%)
Feb 22, 2016 54.31 54.98 54.31 54.86 301,055 +1.38(+2.59%)
Feb 19, 2016 53.39 53.65 53.12 53.47 48,140 +0.19(+0.35%)
Feb 18, 2016 53.94 53.98 53.09 53.29 74,374 -0.43(-0.80%)
Feb 17, 2016 53.06 53.79 53.06 53.72 47,743 +0.95(+1.79%)
Feb 16, 2016 52.13 52.77 52.13 52.77 80,680 +2.19(+4.32%)
Feb 12, 2016 49.82 50.59 50.59 50.59 85,181 +1.16(+2.34%)
Feb 11, 2016 48.96 49.73 48.86 49.43 106,630 -0.84(-1.68%)
Feb 10, 2016 50.46 51.13 50.26 50.27 40,966 +0.45(+0.90%)
Feb 09, 2016 49.62 50.41 49.45 49.83 49,218 -0.61(-1.21%)
Feb 08, 2016 50.77 50.77 49.71 50.43 95,130 -1.05(-2.03%)
Feb 05, 2016 52.38 52.41 51.28 51.48 72,164 -0.70(-1.34%)
Feb 04, 2016 52.32 52.81 51.96 52.18 89,813 -0.38(-0.72%)
Feb 03, 2016 52.31 52.64 51.14 52.56 400,790 +0.45(+0.86%)
Feb 02, 2016 53.15 53.31 51.89 52.11 177,515 -1.22(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.