California Muni Bond Ishares ETF (NY: CMF )

58.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 50.91 50.94 50.89 50.94 24,534 +0.03(+0.07%)
Feb 26, 2016 50.91 50.95 50.88 50.91 77,805 -0.09(-0.18%)
Feb 25, 2016 50.96 51.01 50.95 51.00 54,900 +0.03(+0.06%)
Feb 24, 2016 51.03 51.03 50.93 50.97 93,743 +0.02(+0.04%)
Feb 23, 2016 50.97 51.03 50.94 50.94 80,063 -0.10(-0.19%)
Feb 22, 2016 51.05 51.06 50.98 51.04 28,283 -0.02(-0.04%)
Feb 19, 2016 51.07 51.07 50.97 51.06 30,015 -0.07(-0.13%)
Feb 18, 2016 51.02 51.13 50.96 51.13 62,578 +0.07(+0.13%)
Feb 17, 2016 50.99 51.09 50.99 51.06 131,359 -0.10(-0.19%)
Feb 16, 2016 51.09 51.17 51.09 51.16 68,972 -0.02(-0.04%)
Feb 12, 2016 51.25 51.18 51.18 51.18 44,641 -0.12(-0.23%)
Feb 11, 2016 51.33 51.37 51.24 51.30 66,969 +0.12(+0.24%)
Feb 10, 2016 51.17 51.19 51.10 51.18 55,381 +0.01(+0.02%)
Feb 09, 2016 51.21 51.21 51.09 51.17 45,174 +0.01(+0.02%)
Feb 08, 2016 51.05 51.17 51.05 51.16 73,207 +0.11(+0.21%)
Feb 05, 2016 51.06 51.08 50.99 51.06 26,766 +0.02(+0.04%)
Feb 04, 2016 51.06 51.07 50.95 51.03 52,006 +0.00(+0.00%)
Feb 03, 2016 51.05 51.11 50.95 51.03 69,886 +0.02(+0.04%)
Feb 02, 2016 51.03 51.03 50.89 51.01 47,619 +0.07(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.