Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 21.66 21.69 21.66 21.66 10 +0.01(+0.05%)
Feb 26, 2016 21.64 21.66 21.64 21.65 1,537 +0.07(+0.33%)
Feb 25, 2016 21.40 21.58 21.26 21.58 3,104 +0.25(+1.17%)
Feb 24, 2016 21.15 21.37 21.14 21.33 4,756 +0.10(+0.47%)
Feb 23, 2016 21.31 21.32 21.18 21.23 18,170 -0.13(-0.61%)
Feb 22, 2016 21.34 21.37 21.32 21.36 24,244 +0.53(+2.54%)
Feb 19, 2016 22.02 22.02 20.76 20.83 20,423 -0.28(-1.33%)
Feb 18, 2016 20.95 21.19 20.92 21.11 89,395 +0.05(+0.24%)
Feb 17, 2016 20.80 21.11 20.69 21.06 111,584 +0.52(+2.53%)
Feb 16, 2016 20.29 20.60 20.29 20.54 454,292 +0.40(+1.99%)
Feb 12, 2016 19.77 20.14 20.14 20.14 79,400 +0.53(+2.70%)
Feb 11, 2016 19.59 19.71 19.34 19.61 64,307 -0.11(-0.56%)
Feb 10, 2016 19.99 19.99 19.70 19.72 17,345 -0.12(-0.60%)
Feb 09, 2016 19.94 19.98 19.70 19.84 634,854 -0.26(-1.29%)
Feb 08, 2016 20.08 20.15 19.92 20.10 80,398 -0.34(-1.66%)
Feb 05, 2016 20.44 20.48 20.39 20.44 71,143 -0.03(-0.15%)
Feb 04, 2016 20.65 20.65 20.36 20.47 9,530 +0.48(+2.40%)
Feb 03, 2016 19.52 20.00 19.45 19.99 2,511 +0.54(+2.78%)
Feb 02, 2016 19.52 19.52 19.37 19.45 58,383 -0.74(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.