Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2016	19.82	19.82	19.82	19.82	415	-0.07(-0.37%)
Feb 22, 2016	19.90	19.90	19.90	19.90	103	+0.20(+1.02%)
Feb 12, 2016	19.70	19.70	19.70	19.70	4	+0.37(+1.90%)
Feb 11, 2016	19.23	19.33	19.23	19.33	486	-0.40(-2.05%)
Feb 10, 2016	19.81	19.81	19.73	19.73	956	-0.13(-0.68%)
Feb 09, 2016	19.86	19.87	19.86	19.87	311	-0.56(-2.75%)
Feb 05, 2016	20.43	20.43	20.43	20.43	415	-0.00(-0.02%)
Feb 04, 2016	20.44	20.39	20.39	20.44	1,559	+0.05(+0.24%)
Feb 03, 2016	20.13	20.50	20.13	20.39	3,535	-0.26(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.