Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	7.746	7.764	7.698	7.728	287,668	+0.01(+0.08%)
Mar 30, 2016	7.638	7.728	7.602	7.722	246,216	+0.13(+1.65%)
Mar 29, 2016	7.489	7.608	7.471	7.596	169,609	+0.11(+1.43%)
Mar 28, 2016	7.489	7.519	7.465	7.489	271,366	+0.04(+0.48%)
Mar 24, 2016	7.501	7.453	7.453	7.453	230,252	-0.08(-1.11%)
Mar 23, 2016	7.596	7.596	7.537	7.537	159,058	-0.07(-0.86%)
Mar 22, 2016	7.537	7.602	7.525	7.602	161,274	+0.03(+0.37%)
Mar 21, 2016	7.544	7.574	7.509	7.574	166,975	+0.04(+0.47%)
Mar 18, 2016	7.527	7.556	7.506	7.538	144,888	+0.04(+0.55%)
Mar 17, 2016	7.456	7.515	7.442	7.497	200,416	+0.02(+0.32%)
Mar 16, 2016	7.426	7.491	7.426	7.473	165,765	+0.03(+0.40%)
Mar 15, 2016	7.414	7.450	7.414	7.444	65,139	-0.02(-0.24%)
Mar 14, 2016	7.467	7.497	7.420	7.461	109,008	-0.02(-0.32%)
Mar 11, 2016	7.444	7.485	7.438	7.485	132,496	+0.11(+1.45%)
Mar 10, 2016	7.390	7.400	7.319	7.378	88,932	+0.05(+0.65%)
Mar 09, 2016	7.384	7.396	7.325	7.331	182,424	-0.02(-0.32%)
Mar 08, 2016	7.432	7.438	7.355	7.355	233,967	-0.10(-1.35%)
Mar 07, 2016	7.450	7.467	7.426	7.456	239,023	+0.01(+0.08%)
Mar 04, 2016	7.384	7.485	7.349	7.450	175,947	+0.05(+0.72%)
Mar 03, 2016	7.420	7.420	7.361	7.396	180,178	-0.02(-0.24%)
Mar 02, 2016	7.432	7.435	7.373	7.414	182,230	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.