Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.270 7.287 7.225 7.253 306,493 +0.01(+0.08%)
Mar 30, 2016 7.169 7.253 7.135 7.247 262,328 +0.12(+1.65%)
Mar 29, 2016 7.029 7.141 7.012 7.130 180,708 +0.10(+1.43%)
Mar 28, 2016 7.029 7.057 7.007 7.029 289,124 +0.03(+0.48%)
Mar 24, 2016 7.040 6.995 6.995 6.995 245,320 -0.08(-1.11%)
Mar 23, 2016 7.130 7.130 7.074 7.074 169,467 -0.06(-0.86%)
Mar 22, 2016 7.074 7.135 7.063 7.135 171,827 +0.03(+0.37%)
Mar 21, 2016 7.081 7.109 7.048 7.109 177,902 +0.03(+0.47%)
Mar 18, 2016 7.064 7.092 7.045 7.075 154,369 +0.04(+0.55%)
Mar 17, 2016 6.998 7.053 6.985 7.037 213,532 +0.02(+0.32%)
Mar 16, 2016 6.970 7.031 6.970 7.014 176,613 +0.03(+0.40%)
Mar 15, 2016 6.959 6.992 6.959 6.986 69,402 -0.02(-0.24%)
Mar 14, 2016 7.009 7.036 6.964 7.003 116,142 -0.02(-0.32%)
Mar 11, 2016 6.986 7.025 6.981 7.025 141,167 +0.10(+1.45%)
Mar 10, 2016 6.936 6.945 6.870 6.925 94,752 +0.04(+0.65%)
Mar 09, 2016 6.931 6.942 6.875 6.881 194,362 -0.02(-0.32%)
Mar 08, 2016 6.975 6.981 6.903 6.903 249,278 -0.09(-1.35%)
Mar 07, 2016 6.992 7.009 6.970 6.998 254,664 +0.01(+0.08%)
Mar 04, 2016 6.931 7.025 6.897 6.992 187,461 +0.05(+0.72%)
Mar 03, 2016 6.964 6.964 6.909 6.942 191,969 -0.02(-0.24%)
Mar 02, 2016 6.975 6.978 6.920 6.959 194,155 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.