Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.97	22.20	21.88	22.13	2,158,671	+0.09(+0.42%)
Mar 30, 2016	22.12	22.21	21.98	22.04	1,808,413	+0.06(+0.27%)
Mar 29, 2016	21.77	22.04	21.71	21.98	1,339,764	+0.19(+0.89%)
Mar 28, 2016	21.77	21.97	21.73	21.78	822,751	+0.06(+0.28%)
Mar 24, 2016	21.69	21.72	21.72	21.72	1,114,109	-0.01(-0.06%)
Mar 23, 2016	21.84	21.91	21.74	21.74	933,899	-0.08(-0.37%)
Mar 22, 2016	21.61	22.00	21.56	21.82	2,356,469	+0.19(+0.87%)
Mar 21, 2016	21.48	21.76	21.31	21.63	1,363,267	+0.15(+0.72%)
Mar 18, 2016	21.64	21.89	21.44	21.48	3,748,883	-0.11(-0.53%)
Mar 17, 2016	21.56	21.82	21.41	21.59	1,292,238	+0.02(+0.09%)
Mar 16, 2016	21.48	21.63	21.41	21.57	1,155,366	+0.05(+0.25%)
Mar 15, 2016	21.46	21.63	21.38	21.52	976,320	-0.09(-0.43%)
Mar 14, 2016	21.48	21.70	21.34	21.61	1,135,088	+0.14(+0.65%)
Mar 11, 2016	21.30	21.58	21.15	21.47	1,563,752	+0.31(+1.45%)
Mar 10, 2016	21.34	21.48	20.99	21.16	1,173,818	-0.05(-0.25%)
Mar 09, 2016	21.41	21.50	21.16	21.22	1,394,744	-0.08(-0.38%)
Mar 08, 2016	21.45	21.48	21.22	21.30	1,399,559	-0.21(-0.96%)
Mar 07, 2016	21.34	21.66	21.34	21.50	2,066,701	-0.04(-0.19%)
Mar 04, 2016	21.42	21.61	21.30	21.54	1,742,199	+0.06(+0.28%)
Mar 03, 2016	21.53	21.55	21.22	21.48	1,509,008	-0.06(-0.28%)
Mar 02, 2016	21.32	21.58	21.18	21.54	1,618,697	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.