Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	32.82	33.59	32.82	33.05	107,967	+0.02(+0.06%)
Mar 30, 2016	33.44	33.69	32.63	33.03	244,347	+0.20(+0.62%)
Mar 29, 2016	32.07	32.92	31.47	32.83	158,350	+0.26(+0.79%)
Mar 28, 2016	32.77	32.91	32.11	32.57	87,746	-0.25(-0.75%)
Mar 24, 2016	31.51	32.82	32.82	32.82	159,030	+0.30(+0.92%)
Mar 23, 2016	33.77	33.83	32.46	32.52	288,327	-1.56(-4.57%)
Mar 22, 2016	33.56	34.61	33.56	34.08	208,951	-0.21(-0.62%)
Mar 21, 2016	34.44	34.72	33.67	34.29	300,800	-0.28(-0.80%)
Mar 18, 2016	34.97	35.33	34.04	34.56	392,296	+0.00(+0.00%)
Mar 17, 2016	34.00	35.06	33.53	34.56	236,632	+1.00(+2.98%)
Mar 16, 2016	32.52	33.68	32.43	33.56	309,694	+1.14(+3.51%)
Mar 15, 2016	31.71	32.43	31.24	32.43	186,490	-0.13(-0.39%)
Mar 14, 2016	32.38	32.80	31.86	32.55	236,964	-0.41(-1.24%)
Mar 11, 2016	32.32	33.20	32.21	32.96	382,243	+1.51(+4.82%)
Mar 10, 2016	31.45	31.51	30.30	31.45	307,727	+0.01(+0.03%)
Mar 09, 2016	31.17	32.23	30.59	31.44	284,180	+0.99(+3.25%)
Mar 08, 2016	32.95	32.95	30.42	30.45	466,408	-2.85(-8.56%)
Mar 07, 2016	31.80	33.35	31.61	33.30	320,791	+1.49(+4.68%)
Mar 04, 2016	31.39	31.70	30.85	31.81	410,814	+0.65(+2.08%)
Mar 03, 2016	30.02	31.26	30.02	31.16	301,118	+0.90(+2.99%)
Mar 02, 2016	28.49	30.26	28.15	30.26	454,505	+1.51(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.