Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	62.65	62.91	62.61	62.78	7,954,795	+0.09(+0.15%)
Mar 30, 2016	62.52	62.79	62.52	62.69	6,238,780	+0.22(+0.35%)
Mar 29, 2016	62.17	62.52	61.99	62.47	6,895,012	+0.18(+0.29%)
Mar 28, 2016	62.69	62.72	62.25	62.28	5,105,902	-0.31(-0.50%)
Mar 24, 2016	62.41	62.60	62.60	62.60	4,930,677	-0.28(-0.44%)
Mar 23, 2016	63.13	63.15	62.85	62.87	6,811,142	-0.33(-0.52%)
Mar 22, 2016	63.18	63.28	63.05	63.20	6,722,231	-0.09(-0.14%)
Mar 21, 2016	63.38	63.42	63.13	63.29	5,254,043	-0.02(-0.03%)
Mar 18, 2016	63.37	63.62	63.27	63.31	7,408,678	+0.07(+0.12%)
Mar 17, 2016	62.82	63.40	62.78	63.24	10,680,722	+0.42(+0.67%)
Mar 16, 2016	62.16	63.01	62.12	62.82	7,337,253	+0.44(+0.71%)
Mar 15, 2016	62.43	62.52	62.23	62.38	6,347,108	-0.40(-0.64%)
Mar 14, 2016	62.87	62.91	62.52	62.78	5,350,655	-0.15(-0.23%)
Mar 11, 2016	62.71	63.05	62.71	62.93	7,816,203	+0.73(+1.18%)
Mar 10, 2016	62.08	62.27	61.79	62.19	7,078,992	+0.44(+0.71%)
Mar 09, 2016	61.83	61.83	61.56	61.75	3,777,396	+0.15(+0.24%)
Mar 08, 2016	61.86	62.02	61.61	61.61	11,548,263	-0.42(-0.68%)
Mar 07, 2016	61.95	62.10	61.84	62.03	6,125,777	+0.05(+0.09%)
Mar 04, 2016	61.90	62.21	61.66	61.97	6,241,327	+0.20(+0.33%)
Mar 03, 2016	61.57	61.94	61.31	61.77	5,756,558	+0.16(+0.27%)
Mar 02, 2016	61.64	61.70	61.44	61.61	8,955,777	-0.44(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.