Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.71	22.92	22.43	22.64	273,684	-0.02(-0.09%)
Apr 28, 2016	22.79	23.03	22.60	22.66	163,046	-0.25(-1.07%)
Apr 27, 2016	22.64	22.96	22.62	22.91	234,820	+0.40(+1.78%)
Apr 26, 2016	22.38	22.54	22.31	22.51	168,887	+0.31(+1.39%)
Apr 25, 2016	22.31	22.37	22.04	22.20	367,033	-0.27(-1.22%)
Apr 22, 2016	22.25	22.50	22.25	22.47	205,489	+0.22(+0.98%)
Apr 21, 2016	22.34	22.46	22.19	22.26	720,944	-0.04(-0.19%)
Apr 20, 2016	22.06	22.47	21.98	22.30	288,074	+0.13(+0.60%)
Apr 19, 2016	21.79	22.17	21.74	22.17	198,490	+0.46(+2.14%)
Apr 18, 2016	21.01	21.74	20.89	21.70	129,962	+0.24(+1.11%)
Apr 15, 2016	21.60	21.60	21.39	21.46	376,453	-0.23(-1.07%)
Apr 14, 2016	21.63	21.70	21.53	21.69	652,217	+0.08(+0.36%)
Apr 13, 2016	21.60	21.66	21.44	21.62	237,111	+0.20(+0.92%)
Apr 12, 2016	20.90	21.52	20.90	21.42	201,746	+0.59(+2.83%)
Apr 11, 2016	20.95	21.06	20.82	20.83	103,985	+0.01(+0.07%)
Apr 08, 2016	20.68	20.88	20.64	20.82	117,273	+0.54(+2.67%)
Apr 07, 2016	20.32	20.42	20.12	20.27	136,565	-0.17(-0.84%)
Apr 06, 2016	20.15	20.46	20.05	20.45	173,006	+0.44(+2.20%)
Apr 05, 2016	20.07	20.15	19.93	20.01	233,264	-0.30(-1.45%)
Apr 04, 2016	20.39	20.55	20.25	20.30	196,268	-0.14(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.