Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.71	22.92	22.42	22.64	273,755	-0.02(-0.09%)
Apr 28, 2016	22.79	23.03	22.60	22.66	163,089	-0.25(-1.07%)
Apr 27, 2016	22.64	22.95	22.62	22.90	234,882	+0.40(+1.78%)
Apr 26, 2016	22.37	22.53	22.30	22.50	168,931	+0.31(+1.39%)
Apr 25, 2016	22.31	22.36	22.03	22.19	367,129	-0.27(-1.22%)
Apr 22, 2016	22.24	22.50	22.24	22.47	205,542	+0.22(+0.98%)
Apr 21, 2016	22.34	22.46	22.18	22.25	721,132	-0.04(-0.19%)
Apr 20, 2016	22.05	22.46	21.97	22.29	288,149	+0.13(+0.60%)
Apr 19, 2016	21.79	22.16	21.73	22.16	198,542	+0.46(+2.14%)
Apr 18, 2016	21.01	21.74	20.89	21.70	129,996	+0.24(+1.11%)
Apr 15, 2016	21.60	21.60	21.39	21.46	376,551	-0.23(-1.07%)
Apr 14, 2016	21.63	21.70	21.53	21.69	652,387	+0.08(+0.36%)
Apr 13, 2016	21.59	21.65	21.44	21.61	237,172	+0.20(+0.92%)
Apr 12, 2016	20.89	21.51	20.89	21.41	201,799	+0.59(+2.84%)
Apr 11, 2016	20.94	21.06	20.82	20.82	104,012	+0.01(+0.07%)
Apr 08, 2016	20.67	20.88	20.63	20.81	117,304	+0.54(+2.67%)
Apr 07, 2016	20.32	20.42	20.12	20.27	136,601	-0.17(-0.84%)
Apr 06, 2016	20.15	20.45	20.04	20.44	173,051	+0.44(+2.20%)
Apr 05, 2016	20.07	20.14	19.92	20.00	233,325	-0.30(-1.45%)
Apr 04, 2016	20.38	20.54	20.25	20.30	196,319	-0.14(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.