Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
35.73
35.88
35.38
35.60
62,813
-0.32(-0.89%)
Apr 28, 2016
36.01
36.35
35.82
35.92
109,106
-0.46(-1.26%)
Apr 27, 2016
36.26
36.60
36.07
36.38
28,901
+0.09(+0.25%)
Apr 26, 2016
36.04
36.32
35.86
36.29
77,347
+0.35(+0.97%)
Apr 25, 2016
36.02
36.05
35.66
35.94
24,656
-0.22(-0.61%)
Apr 22, 2016
35.76
36.25
35.76
36.16
178,826
+0.42(+1.18%)
Apr 21, 2016
35.91
36.17
35.66
35.74
303,684
-0.11(-0.31%)
Apr 20, 2016
35.32
35.91
35.22
35.85
62,170
+0.62(+1.76%)
Apr 19, 2016
34.74
35.25
34.74
35.23
56,906
+0.61(+1.76%)
Apr 18, 2016
34.14
34.72
34.05
34.62
93,485
+0.23(+0.67%)
Apr 15, 2016
34.76
34.76
34.21
34.39
80,265
-0.18(-0.52%)
Apr 14, 2016
34.07
34.92
34.07
34.57
1,677,182
+0.35(+1.02%)
Apr 13, 2016
33.30
34.28
33.30
34.22
273,816
+1.30(+3.95%)
Apr 12, 2016
32.44
32.98
32.32
32.92
47,146
+0.57(+1.76%)
Apr 11, 2016
32.27
32.74
32.15
32.35
48,930
+0.25(+0.78%)
Apr 08, 2016
32.29
32.61
32.06
32.10
49,826
+0.14(+0.42%)
Apr 07, 2016
32.60
32.60
31.80
31.96
1,649,188
-0.93(-2.84%)
Apr 06, 2016
32.59
32.92
32.42
32.90
366,196
+0.31(+0.95%)
Apr 05, 2016
32.83
32.89
32.59
32.59
60,035
-0.66(-1.98%)
Apr 04, 2016
33.27
33.42
33.13
33.25
350,361
-0.06(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.