Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stride Inc
(NY:
LRN
)
84.31
+2.39 (+2.92%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
12.13
12.38
12.03
12.29
256,900
+0.04(+0.33%)
Apr 28, 2016
12.04
12.91
11.77
12.25
340,138
+0.15(+1.24%)
Apr 27, 2016
11.05
12.29
10.83
12.10
503,791
+1.66(+15.90%)
Apr 26, 2016
9.940
10.64
9.850
10.44
165,923
+0.55(+5.56%)
Apr 25, 2016
10.25
10.30
9.790
9.890
112,047
-0.47(-4.54%)
Apr 22, 2016
9.980
10.38
9.929
10.36
145,558
+0.37(+3.70%)
Apr 21, 2016
10.12
10.27
9.950
9.990
126,605
-0.25(-2.44%)
Apr 20, 2016
10.39
10.40
10.20
10.24
120,728
-0.19(-1.82%)
Apr 19, 2016
9.490
10.51
9.420
10.43
294,533
+1.05(+11.19%)
Apr 18, 2016
9.990
10.30
9.160
9.380
763,439
-0.74(-7.31%)
Apr 15, 2016
9.980
10.38
9.980
10.12
114,209
+0.10(+1.00%)
Apr 14, 2016
10.27
10.33
10.00
10.02
237,511
-0.23(-2.24%)
Apr 13, 2016
9.700
10.27
9.610
10.25
168,793
+0.62(+6.44%)
Apr 12, 2016
9.630
9.750
9.341
9.630
189,088
-0.01(-0.10%)
Apr 11, 2016
9.830
10.03
9.610
9.640
81,603
-0.12(-1.23%)
Apr 08, 2016
9.780
9.960
9.630
9.760
78,567
+0.14(+1.46%)
Apr 07, 2016
9.770
9.870
9.530
9.620
98,082
-0.28(-2.83%)
Apr 06, 2016
9.700
9.950
9.600
9.900
56,249
+0.19(+1.96%)
Apr 05, 2016
9.850
9.980
9.710
9.710
80,502
-0.24(-2.41%)
Apr 04, 2016
10.08
10.29
9.940
9.950
96,658
-0.13(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.