Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	42.75	42.75	41.43	42.20	1,884,547	-0.40(-0.93%)
Apr 28, 2016	43.98	44.39	42.26	42.59	3,702,174	-2.50(-5.55%)
Apr 27, 2016	45.17	45.33	44.57	45.10	1,430,935	-0.01(-0.02%)
Apr 26, 2016	44.40	45.17	43.97	45.11	1,352,010	+1.04(+2.35%)
Apr 25, 2016	44.07	44.47	43.59	44.07	1,333,564	-0.02(-0.04%)
Apr 22, 2016	43.97	44.45	43.75	44.09	1,145,577	+0.21(+0.48%)
Apr 21, 2016	44.41	44.67	43.48	43.88	1,454,356	-0.37(-0.83%)
Apr 20, 2016	42.68	44.62	42.40	44.25	2,146,250	+1.70(+4.01%)
Apr 19, 2016	43.61	43.85	42.43	42.54	1,477,517	-0.97(-2.22%)
Apr 18, 2016	42.51	43.65	42.33	43.51	1,157,393	+0.80(+1.87%)
Apr 15, 2016	42.33	42.77	42.18	42.71	783,690	+0.34(+0.81%)
Apr 14, 2016	42.23	42.71	41.79	42.37	1,421,858	+0.27(+0.65%)
Apr 13, 2016	41.10	42.33	41.06	42.09	1,071,391	+1.19(+2.90%)
Apr 12, 2016	40.78	41.25	40.28	40.91	726,292	+0.20(+0.50%)
Apr 11, 2016	41.00	41.39	40.59	40.71	678,285	-0.04(-0.09%)
Apr 08, 2016	40.95	41.15	40.53	40.74	593,948	+0.26(+0.65%)
Apr 07, 2016	41.14	41.32	39.91	40.48	1,188,844	-1.04(-2.50%)
Apr 06, 2016	41.23	41.57	40.95	41.51	636,691	+0.34(+0.83%)
Apr 05, 2016	41.36	41.62	41.06	41.17	602,057	-0.43(-1.03%)
Apr 04, 2016	42.36	42.41	41.37	41.60	722,003	-0.81(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.