Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	92.40	92.40	88.48	89.17	23,399	-3.13(-3.39%)
Apr 28, 2016	93.03	93.69	87.53	92.30	31,277	-2.21(-2.34%)
Apr 27, 2016	93.74	95.27	92.34	94.51	21,543	+0.83(+0.89%)
Apr 26, 2016	94.08	94.51	92.70	93.68	16,664	+0.22(+0.24%)
Apr 25, 2016	94.55	94.55	92.48	93.45	18,459	-0.93(-0.99%)
Apr 22, 2016	91.85	96.32	91.85	94.39	75,147	+2.90(+3.17%)
Apr 21, 2016	82.21	91.87	81.80	91.49	113,809	+9.68(+11.84%)
Apr 20, 2016	78.66	82.25	76.93	81.80	111,458	+2.52(+3.17%)
Apr 19, 2016	85.88	87.35	78.35	79.29	155,413	-6.09(-7.13%)
Apr 18, 2016	83.41	86.09	83.41	85.38	19,152	+0.79(+0.94%)
Apr 15, 2016	84.89	85.49	83.73	84.58	31,928	-0.59(-0.69%)
Apr 14, 2016	88.03	88.03	84.77	85.17	16,758	-2.68(-3.05%)
Apr 13, 2016	85.52	88.84	85.52	87.85	22,612	+2.66(+3.12%)
Apr 12, 2016	84.22	86.69	84.22	85.19	27,794	+1.08(+1.28%)
Apr 11, 2016	84.40	85.70	83.69	84.12	17,552	+0.10(+0.12%)
Apr 08, 2016	85.56	85.56	82.68	84.02	11,614	-0.51(-0.60%)
Apr 07, 2016	86.53	87.79	83.89	84.52	21,392	-2.66(-3.05%)
Apr 06, 2016	86.63	87.30	84.99	87.18	27,018	+1.38(+1.61%)
Apr 05, 2016	86.49	87.28	84.06	85.80	35,031	-1.48(-1.70%)
Apr 04, 2016	90.86	90.86	87.28	87.28	69,475	-3.80(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.