Principal Shareholders Yield ETF (NQ: PY )

48.85 -0.08 (-0.16%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 20.25 20.17 20.17 20.17 2,098 -0.28(-1.39%)
Apr 20, 2016 20.45 20.45 20.45 20.45 123 -0.06(-0.32%)
Apr 19, 2016 20.52 20.52 20.52 20.52 123 +0.20(+1.00%)
Apr 14, 2016 20.31 20.31 20.31 20.31 123 +0.30(+1.48%)
Apr 12, 2016 19.96 20.02 20.02 20.02 370 +0.21(+1.08%)
Apr 11, 2016 19.92 20.00 19.80 19.80 3,506 -0.04(-0.20%)
Apr 08, 2016 19.84 19.84 19.84 19.84 493 -0.13(-0.65%)
Apr 06, 2016 20.18 19.97 19.97 19.97 3,086 +0.15(+0.74%)
Apr 05, 2016 20.00 20.00 19.81 19.83 15,038 -0.35(-1.73%)
Apr 04, 2016 20.25 20.25 20.17 20.18 6,980 +0.18(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.